Soybeans (ZS September 2024)/ US12492A1079 / ECBOT
ZS| 9/29/2023 8:19:35 PM | Chg. -11.50 | Bid2:00:11 PM | Ask2:00:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,274.75USD | -0.89% | 1,188.00 | - | 1,288.25 | 1,291.50 | 1,271.50 | 1,286.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 1,288.25 |
|---|---|
| High: | 1,291.50 |
| Low: | 1,271.50 |
| Previous Close: | 1,286.25 |
| Trades: | 201 |
| Settlement Price(9/29/2023): | 1,275.50 |
| Change Settlement: | -0.06%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/23 | 1,275.00 | 9/29/2023 | -2.05% | 1,274.75 | 1,274.75 | 323,141 | |
| F ZS 1/24 | 1,295.00 | 9/29/2023 | -1.91% | 1,295.00 | 1,296.25 | 132,110 | |
| F ZS 3/24 | 1,309.75 | 9/29/2023 | -1.69% | 1,307.75 | 1,320.00 | 132,816 | |
| F ZS 5/24 | 1,321.50 | 9/29/2023 | -1.49% | 1,318.00 | 1,321.00 | 98,751 | |
| F ZS 7/24 | 1,326.50 | 9/29/2023 | -1.34% | 1,325.00 | 1,360.00 | 48,069 | |
| F ZS 8/24 | 1,311.00 | 9/29/2023 | -1.13% | 1,295.00 | 1,400.00 | 4,178 | |
| F ZS 9/24 | 1,274.75 | 9/29/2023 | -0.89% | 1,188.00 | - | 2,431 | |
| F ZS 11/24 | 1,258.75 | 9/29/2023 | -0.87% | 1,258.50 | 1,275.00 | 39,639 | |
| F ZS 1/25 | 1,268.25 | 9/29/2023 | -0.33% | 1,180.00 | 1,325.00 | 693 | |
| F ZS 3/25 | 1,267.25 | 9/29/2023 | +0.12% | 1,250.00 | 1,328.00 | 321 | |
| F ZS 5/25 | 1,262.25 | 9/28/2023 | -0.34% | - | 1,320.00 | 1,069 | |
| F ZS 7/25 | 1,262.75 | 9/29/2023 | -0.69% | - | - | 110 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | 1,240.25 | 9/14/2023 | - | - | - | 5 | |
| F ZS 11/25 | 1,219.00 | 9/29/2023 | +0.41% | 1,195.00 | 1,217.00 | 396 | |
| F ZS 7/26 | 1,238.00 | 7/26/2023 | +10.46% | - | - | 3 | |
| F ZS 11/26 | 1,173.00 | 9/13/2023 | +0.75% | - | 1,199.00 | 18 |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | -2.97% | ||
| 3 Months | +3.30% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,289.50 | 1,274.75 |
|---|---|---|
| 1M High / 1M Low: | 1,322.25 | 1,273.00 |
| 6M High / 6M Low: | 1,336.75 | 1,149.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,282.80 | |
| Avg. volume 1W: | 720.80 | |
| Avg. price 1M: | 1,297.96 | |
| Avg. volume 1M: | 529 | |
| Avg. price 6M: | 1,276.33 | |
| Avg. volume 6M: | 215.99 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.61% | |
| Volatility 6M: | 17.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |