Soybeans (ZS July 2024)/ US12492A1079 / ECBOT
ZS| 2024-05-31 11:03:44 AM | Chg. +10.25 | Bid11:04:21 AM | Ask11:04:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,220.75USD | +0.85% | 1,220.50 | 1,220.75 | 1,209.75 | 1,222.00 | 1,209.00 | 1,210.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1,209.75 |
|---|---|
| High: | 1,222.00 |
| Low: | 1,209.00 |
| Previous Close: | 1,210.50 |
| Trades: | 3,471 |
| Settlement Price(2024-05-30): | 1,209.75 |
| Change Settlement: | +0.91%(+11.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,220.75 | 11:03 AM | +0.85% | 1,220.50 | 1,220.75 | 324,787 | |
| F ZS 8/24 | 1,219.00 | 11:02 AM | +0.85% | 1,218.25 | 1,218.75 | 61,140 | |
| F ZS 9/24 | 1,199.50 | 11:05 AM | +0.76% | 1,199.25 | 1,199.75 | 37,512 | |
| F ZS 11/24 | 1,200.25 | 11:05 AM | +0.80% | 1,200.00 | 1,200.50 | 230,470 | |
| F ZS 1/25 | 1,213.00 | 11:05 AM | +0.79% | 1,213.00 | 1,213.50 | 47,065 | |
| F ZS 3/25 | 1,212.00 | 11:03 AM | +0.77% | 1,211.50 | 1,212.00 | 71,755 | |
| F ZS 5/25 | 1,214.25 | 11:03 AM | +0.81% | 1,213.50 | 1,214.00 | 19,775 | |
| F ZS 7/25 | 1,219.25 | 11:00 AM | +0.81% | 1,218.25 | 1,218.75 | 10,347 | |
| F ZS 8/25 | 1,206.50 | 2024-05-30 | -0.29% | 1,120.00 | 1,245.00 | 1,128 | |
| F ZS 9/25 | 1,180.25 | 2024-05-30 | -0.63% | 1,120.00 | - | 184 | |
| F ZS 11/25 | 1,181.00 | 11:00 AM | +0.64% | 1,174.25 | 1,181.50 | 9,304 | |
| F ZS 1/26 | 1,179.75 | 2024-05-30 | -0.72% | 1,050.00 | 1,210.00 | 68 | |
| F ZS 3/26 | 1,178.75 | 2024-05-30 | -0.72% | 1,110.00 | 1,258.00 | 26 | |
| F ZS 5/26 | 1,181.25 | 2024-05-30 | -0.71% | - | 1,215.00 | 44 | |
| F ZS 7/26 | 1,186.75 | 2024-05-30 | -0.75% | - | 1,239.00 | 143 | |
| F ZS 8/26 | 1,180.75 | 2024-05-30 | -0.76% | - | - | 16 | |
| F ZS 9/26 | 1,159.50 | 2024-05-30 | -0.77% | - | - | 16 | |
| F ZS 11/26 | 1,151.25 | 2024-05-30 | -1.31% | 1,134.00 | 1,167.00 | 53 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,115.00 | 2024-05-30 | -0.62% | 1,094.00 | 1,137.00 | 4 |
Performance
| 1 Week | -2.30% | ||
|---|---|---|---|
| 1 Month | +5.01% | ||
| 3 Months | +6.22% | ||
| YTD | -6.99% | ||
| 1 Year | +4.40% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,249.50 | 1,210.50 |
|---|---|---|
| 1M High / 1M Low: | 1,249.50 | 1,162.50 |
| 6M High / 6M Low: | 1,380.50 | 1,148.00 |
| High (YTD): | 2024-01-03 | 1,291.50 |
| Low (YTD): | 2024-04-18 | 1,148.00 |
| 52W High: | 2023-11-14 | 1,415.50 |
| 52W Low: | 2024-04-18 | 1,148.00 |
| Avg. price 1W: | 1,225.75 | |
| Avg. volume 1W: | 107,383.25 | |
| Avg. price 1M: | 1,220.92 | |
| Avg. volume 1M: | 128,793.73 | |
| Avg. price 6M: | 1,230.54 | |
| Avg. volume 6M: | 66,249.02 | |
| Avg. price 1Y: | 1,286.57 | |
| Avg. volume 1Y: | 37,834.02 | |
| Volatility 1M: | 18.71% | |
| Volatility 6M: | 14.54% | |
| Volatility 1Y: | 16.11% | |
| Volatility 3Y: | - |
