Soybeans (ZS July 2024)/  US12492A1079  /  ECBOT

6/13/2024 8:19:59 PM Chg. +11.50 Bid9:33:31 PM Ask10:11:37 PM Open High Low Previous Close
1,188.75USD +0.98% 1,188.25 1,188.25 1,177.00 1,191.25 1,171.00 1,177.25
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 1,177.00
High: 1,191.25
Low: 1,171.00
Previous Close: 1,177.25
Trades: 23,955
Settlement Price(6/13/2024): 1,189.50
Change Settlement: -0.06%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,188.75 8:19 PM +0.98% 1,188.25 1,188.25 226,309
F ZS 8/24 1,177.50 8:19 PM +0.92% 1,177.00 1,177.00 71,326
F ZS 9/24 1,156.50 8:19 PM +1.16% 1,154.00 1,158.75 37,133
F ZS 11/24 1,159.75 8:19 PM +1.09% 1,152.75 1,160.00 299,177
F ZS 1/25 1,170.25 8:19 PM +0.84% 1,151.00 1,180.00 52,422
F ZS 3/25 1,170.00 8:19 PM +0.67% 1,162.25 1,174.00 75,663
F ZS 5/25 1,173.75 8:19 PM +0.54% 1,148.00 1,186.25 21,903
F ZS 7/25 1,179.25 8:16 PM +0.45% 1,170.25 1,188.00 11,217
F ZS 8/25 1,172.25 8:14 PM +0.39% 1,120.00 1,199.00 1,217
F ZS 9/25 1,144.75 6/12/2024 -0.67% 1,120.00 1,144.75 261
F ZS 11/25 1,141.00 8:14 PM +0.55% 1,130.25 1,140.75 9,614
F ZS 1/26 1,144.00 6/12/2024 -0.63% 1,050.00 1,210.00 93
F ZS 3/26 1,142.75 6/12/2024 -0.72% 1,110.00 1,258.00 31
F ZS 5/26 1,145.75 6/12/2024 -0.65% - 1,215.00 43
F ZS 7/26 1,151.50 6/12/2024 -0.67% - 1,239.00 134
F ZS 8/26 1,145.50 6/12/2024 -0.67% - - 16
F ZS 9/26 1,124.25 6/12/2024 -0.68% - - 16
F ZS 11/26 1,115.75 6/12/2024 -0.69% 1,094.00 1,185.00 55
F ZS 7/27 - - - - - 0
F ZS 11/27 1,086.00 6/12/2024 -0.14% 1,085.00 1,150.00 5

Performance

1 Week
  -0.94%
1 Month
  -2.50%
3 Months
  -1.72%
YTD
  -9.43%
1 Year
  -4.82%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,200.00 1,177.00
1M High / 1M Low: 1,249.50 1,176.00
6M High / 6M Low: 1,357.25 1,148.00
High (YTD): 1/3/2024 1,291.50
Low (YTD): 4/18/2024 1,148.00
52W High: 11/14/2023 1,415.50
52W Low: 4/18/2024 1,148.00
Avg. price 1W:   1,183.95
Avg. volume 1W:   139,762
Avg. price 1M:   1,210.38
Avg. volume 1M:   120,906.09
Avg. price 6M:   1,218.15
Avg. volume 6M:   74,001.76
Avg. price 1Y:   1,286.08
Avg. volume 1Y:   42,376.15
Volatility 1M:   16.51%
Volatility 6M:   14.76%
Volatility 1Y:   16.18%
Volatility 3Y:   -