STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
| 03.06.2024 15:40:30
|
Zm.
+3,84
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
522,01XXP
|
+0,74%
|
520,31 |
522,95 |
519,69 |
518,17 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Avanza Bank Holding AB | 274,00 | -1,08% | -0,87% | +11,38% | +33,07% | +17,70% | +3,36% | Rynki |
| Auto Trader Group PLC ORD 1P | 827,6000 | +1,40% | +10,67% | +14,47% | +14,72% | +34,13% | +48,32% | Rynki |
| AURUBIS AG | 76,45 | -1,55% | +0,39% | +14,19% | -2,29% | -1,33% | -2,74% | Rynki |
| Atlas Copco AB ser. A | 200,80 | +1,06% | -1,13% | +2,42% | +23,30% | +25,66% | +56,69% | Rynki |
| Astrazeneca PLC ORD SHS $0.25 | 12 364,0000 | +1,43% | +0,55% | +2,61% | +21,24% | +5,24% | +55,56% | Rynki |
| Associated British Foods PLC O... | 2 580,0000 | +1,18% | -5,22% | -3,41% | +8,18% | +38,00% | +9,97% | Rynki |
| ASSA ABLOY AB ser. B | 307,20 | +0,20% | -2,10% | +3,05% | +13,82% | +23,62% | +19,53% | Rynki |
| ASR Nederland NV | 45,200 | +1,80% | -5,24% | -2,77% | +7,39% | +14,14% | +27,97% | Rynki |
| ASML Holding NV | 894,40 | +2,71% | +1,34% | +7,00% | +40,30% | +32,58% | +62,80% | Rynki |
| ASM International NV | 657,00 | +2,62% | -0,82% | +9,72% | +38,10% | +65,18% | +149,34% | Rynki |
| Ashtead Group PLC ORD 10P | 5 754,0000 | +1,16% | +0,70% | +0,88% | +17,40% | +12,56% | +10,57% | Rynki |
| Arkema SA | 93,550 | -0,21% | -0,90% | -4,39% | +0,55% | +9,19% | -14,21% | Rynki |
| argenx SE | 346,40 | +1,67% | +1,14% | -3,40% | -16,99% | -6,15% | +57,67% | Rynki |
| ArcelorMittal SA | 24,400 | +0,99% | +1,75% | +0,41% | +3,94% | -2,13% | -9,98% | Rynki |
| Arcadis NV | 61,000 | +1,58% | -1,61% | +1,67% | +31,86% | +54,74% | +69,82% | Rynki |
| Antofagasta PLC ORD 5P | 2 226,0000 | +1,04% | -0,89% | +1,55% | +48,85% | +52,83% | +44,03% | Rynki |
| Anheuser-Busch InBev SA/NV | 58,180 | +0,97% | -2,84% | +4,79% | -0,12% | +14,28% | -7,39% | Rynki |
| Anglo American PLC ORD USD0.54... | 2 486,0000 | -1,09% | -4,93% | -7,70% | +7,57% | +2,81% | -21,98% | Rynki |
| Andritz AG | 56,40 | +2,64% | +0,45% | +7,94% | +12,13% | +8,15% | +19,64% | Rynki |
| Amundi SA | 68,100 | -3,61% | -4,95% | +0,15% | +20,53% | +25,99% | -6,78% | Rynki |
| AMPLIFON | 33,240 | -1,80% | -1,60% | +5,36% | +18,08% | -0,63% | -13,98% | Rynki |
| Ambu A/S | 131,40 | +3,46% | +1,66% | +12,64% | +42,92% | +19,13% | -42,37% | Rynki |
| AMADEUS IT AMADEUS IT GROUP, S... | 66,00 | +1,01% | +3,22% | +10,81% | +3,16% | -3,57% | +5,80% | Rynki |
| Alten | 117,20 | -0,42% | -6,76% | +2,63% | -7,43% | -21,71% | +14,68% | Rynki |
| Alstom SA | 17,335 | -3,64% | -12,16% | +11,44% | +46,78% | -35,68% | -62,32% | Rynki |
| ALLREAL N | 153,00 | 0,00% | +2,27% | +1,59% | +4,79% | -0,39% | -16,67% | Rynki |
| ALLIANZ SE NA O.N. | 271,10 | +1,04% | +1,84% | +2,61% | +15,24% | +29,00% | +24,07% | Rynki |
| Allfunds Group PLC | 5,475 | +0,09% | -3,95% | -6,65% | -6,41% | -17,55% | -63,01% | Rynki |
| ALLEGRO | 38,03 | +0,68% | -4,88% | +11,20% | +28,92% | +4,71% | -35,74% | Rynki |
| Alfa Laval AB | 485,20 | +0,60% | -0,27% | +3,23% | +23,93% | +22,22% | +57,18% | Rynki |
