STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 06. 14. 10:39:30
Vált.
-1,57
Nyitó
Napi max
Napi min
Előző záró
514,47 XXP
-0,30%
517,06
517,06
513,72
516,04
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Skanska AB ser. B 189,20 -0,26% +2,77% -0,45% +4,33% +26,05% -22,59% Piacok Skandinaviska Enskilda Banken ... 152,05 -1,74% -0,26% -0,59% +12,55% +28,26% +39,69% Piacok SIKA N 261,70 -0,49% -3,40% -5,93% -3,47% +0,77% -10,93% Piacok Signify NV 23,400 -1,60% -5,11% -14,03% -22,62% -13,37% -55,58% Piacok SIG Group N 16,310 -0,06% -6,53% -15,84% -19,18% -36,34% -34,34% Piacok SIEMENS HEALTH.AG NA O.N. 53,96 -0,37% -2,07% +1,66% +1,47% +2,31% +10,76% Piacok SIEMENS ENERGY AG NA O.N. 23,720 +1,41% +3,04% -1,74% +110,94% +0,08% -6,72% Piacok SIEMENS AG NA O.N. 167,62 -1,88% -3,91% -9,51% +1,09% +2,00% +23,49% Piacok SIEGFRIED N 925,00 +0,22% -0,43% +6,44% +10,45% +23,17% +11,04% Piacok Shell PLC ORD EUR0.07 2 720,0000 -0,15% -0,46% -6,24% +7,94% +18,03% +86,51% Piacok SGS N 82,86 -0,67% -1,24% +1,92% +11,67% -2,63% -26,46% Piacok SFS Group N 117,20 -1,68% -4,56% +2,09% +13,57% -7,86% -17,00% Piacok Severn Trent PLC ORD 97 17/19P 2 483,0000 -1,47% +3,03% -5,52% -6,30% -8,17% -1,43% Piacok SES SA 5,025 -1,95% -2,43% +3,65% -6,94% +1,68% -25,93% Piacok Serco Group PLC ORD 2P 170,5000 +0,12% -2,46% -7,89% +5,25% +20,92% +20,07% Piacok Segro PLC ORD 10P 905,6000 -0,02% +0,07% +2,01% +1,98% +19,88% -17,37% Piacok Securitas AB ser. B 106,25 -1,30% -2,21% -3,45% +10,08% +25,62% -20,17% Piacok SECTRA AB ser B 250,40 -2,57% +3,64% +4,59% +69,19% +30,08% +95,02% Piacok SEB SA 105,70 -3,03% -4,26% -10,65% -4,77% +19,57% -31,23% Piacok SCOUT24 SE NA O.N. 71,30 -0,35% -0,90% 0,00% +11,48% +22,30% +6,42% Piacok SCOR SE 24,900 -0,56% -5,11% -20,29% -7,50% +1,01% -11,01% Piacok Schroders PLC ORD 20P 373,2000 -0,05% -3,01% -0,64% -15,81% -18,48% -47,75% Piacok Schneider Electric SE 226,45 -1,39% -0,18% -3,08% +26,51% +36,20% +74,06% Piacok SCHINDLER PS 235,60 +0,17% +0,26% -1,34% +13,38% +18,27% -11,59% Piacok Sartorius Stedim Biotech SA 179,40 -0,33% -2,84% -14,37% -19,84% -34,36% -53,35% Piacok SARTORIUS AG VZO O.N. 243,10 +0,79% -0,37% -16,03% -28,63% -28,54% -41,37% Piacok SAP SE O.N. 177,96 -0,01% +0,34% +1,88% +24,85% +41,82% +48,40% Piacok SANTANDER BANCO SANTANDER S.A. 4,3960 -0,11% -7,14% -7,50% +13,18% +35,26% +27,88% Piacok SANPL 491,9 +0,49% -0,08% -10,95% -4,85% +27,30% +89,19% Piacok Sanofi SA 88,200 +0,31% -3,22% -3,81% +0,20% -6,15% -0,23% Piacok
