STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 6/3/2024 10:41:00 AM | Chg. +3.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 521.48XXP | +0.64% | 520.31 | 522.95 | 519.69 | 518.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sandvik AB | 230.50 | 0.00% | +4.92% | +9.92% | +13.38% | +4.14% | Markets | |
| SANDOZ GROUP N | 31.360 | -2.18% | +1.16% | +22.07% | - | - | Markets | |
| Sampo Plc A | 39.44 | -1.28% | +4.89% | -2.13% | -0.53% | +11.76% | Markets | |
| SALMAR ASA | 638.50 | - | -3.99% | +7.60% | +33.69% | -0.79% | Markets | |
| Sainsbury (J) PLC ORD 28 4/7P | 280.2000 | +1.08% | +5.58% | -1.55% | +0.61% | +3.85% | Markets | |
| Sage Group PLC ORD 1 4/77P | 1,022.5000 | 0.00% | -13.57% | -11.01% | +17.23% | +56.11% | Markets | |
| Sagax AB B | 276.60 | -0.79% | -0.86% | +14.77% | +19.22% | +12.90% | Markets | |
| Safran SA | 217.30 | +1.49% | +5.28% | +33.20% | +56.29% | +75.44% | Markets | |
| Safestore Holdings PLC ORD 1P | 908.5000 | +0.94% | +14.13% | +15.22% | -7.20% | -3.81% | Markets | |
| SAAB AB ser. B | 253.40 | +5.58% | +15.29% | +84.29% | +69.90% | +313.17% | Markets | |
| RYANAIR HOLD. PLC | 17.470 | +0.98% | -13.73% | -2.94% | +3.56% | +6.75% | Markets | |
| RWE AG INH O.N. | 35.180 | +0.98% | +6.16% | -11.50% | -10.55% | +14.97% | Markets | |
| Rubis SCA | 33.200 | +1.53% | +2.85% | +47.29% | +26.04% | -19.06% | Markets | |
| Rs Group PLC ORD 10P | 713.0000 | +1.35% | -6.98% | -5.74% | -10.76% | -30.78% | Markets | |
| Royal UNIBREW A/S | 563.00 | +1.17% | +8.27% | +28.04% | -5.76% | -27.97% | Markets | |
| Rotork PLC ORD 0.5P | 342.8000 | +1.30% | +5.48% | +11.15% | +3.25% | +0.06% | Markets | |
| Rolls-Royce Holdings PLC ORD S... | 464.0000 | +2.34% | +10.98% | +67.69% | +209.33% | +323.05% | Markets | |
| Rockwool A/S ser. B | 2,880.00 | +0.56% | +13.74% | +51.62% | +63.64% | -6.19% | Markets | |
| ROCHE GS | 233.20 | +0.95% | +7.32% | -2.67% | -20.36% | -26.19% | Markets | |
| Rio Tinto PLC ORD 10P | 5,451.0000 | -0.46% | -0.29% | -2.64% | +7.51% | -11.68% | Markets | |
| Ringkjøbing Landbobank | 1,230.00 | +0.24% | +3.89% | +30.78% | +28.59% | +99.35% | Markets | |
| Rightmove PLC ORD 0.1P | 544.4000 | +2.10% | +0.15% | -1.41% | +1.42% | -10.25% | Markets | |
| RICHEMONT N | 144.20 | +0.10% | +9.41% | +31.15% | -1.06% | +27.27% | Markets | |
| RHEINMETALL AG | 534.60 | +1.29% | -0.37% | +89.78% | +122.66% | +516.89% | Markets | |
| Rexel SA | 28.270 | +1.65% | +8.52% | +26.26% | +43.10% | +64.94% | Markets | |
| REPSOL REPSOL, S.A. | 15.0600 | +0.27% | +4.77% | +6.21% | +12.64% | +32.22% | Markets | |
| REPLY | 127.60 | +0.95% | +2.82% | +19.92% | +20.72% | -2.89% | Markets | |
| Rentokil Initial PLC ORD 1P | 415.0000 | +0.17% | +1.79% | -2.97% | -35.98% | -12.82% | Markets | |
| Renault SA | 54.300 | +1.34% | +13.13% | +49.81% | +64.07% | +55.77% | Markets | |
| Remy Cointreau | 86.150 | +0.76% | -4.54% | -19.79% | -38.49% | -47.53% | Markets |
