Rotork PLC ORD 0.5P/ GB00BVFNZH21 /
| 2024-05-30 9:00:00 PM | Chg. +3.2000 | Volume | Bid2024-05-30 | Ask2024-05-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 338.2000GBX | +0.96% | 1.22 mill. Turnover(GBP): 4.14 mill. |
322.0000Bid Size: 5,000 | 398.0000Ask Size: 5,000 | 2.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:17 PM | 338.2000 | 851,390 |
| 2024-05-30 | 5:29:28 PM | 341.2000 | 3,258 |
| 2024-05-30 | 5:29:28 PM | 341.2000 | 99 |
| 2024-05-30 | 5:29:28 PM | 341.2000 | 895 |
| 2024-05-30 | 5:29:28 PM | 341.2000 | 96 |
| 2024-05-30 | 5:29:28 PM | 341.0000 | 93 |
| 2024-05-30 | 5:29:28 PM | 341.0000 | 125 |
| 2024-05-30 | 5:29:28 PM | 341.0000 | 166 |
| 2024-05-30 | 5:29:25 PM | 341.0000 | 213 |
| 2024-05-30 | 5:29:18 PM | 341.0000 | 436 |
| 2024-05-30 | 5:29:18 PM | 341.0000 | 662 |
| 2024-05-30 | 5:28:59 PM | 340.8000 | 421 |
| 2024-05-30 | 5:28:59 PM | 340.8000 | 1,100 |
All quotes in GBX
