Segro PLC ORD 10P/ GB00B5ZN1N88 /
| 2024-07-26 9:00:01 PM | Chg. -15.2000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 892.0000GBX | -1.68% | 1.93 mill. Turnover(GBP): 17.13 mill. |
-Bid Size: - | 1,013.0000Ask Size: 1,200 | 10.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:23 PM | 892.0000 | 461 |
| 2024-07-26 | 5:35:23 PM | 892.0000 | 550 |
| 2024-07-26 | 5:35:23 PM | 892.0000 | 946,244 |
| 2024-07-26 | 5:29:52 PM | 888.4000 | 92 |
| 2024-07-26 | 5:29:40 PM | 888.6000 | 54 |
| 2024-07-26 | 5:29:19 PM | 888.8000 | 123 |
| 2024-07-26 | 5:29:19 PM | 888.6000 | 372 |
| 2024-07-26 | 5:29:19 PM | 888.6000 | 100 |
| 2024-07-26 | 5:29:19 PM | 888.8000 | 67 |
| 2024-07-26 | 5:29:19 PM | 888.8000 | 350 |
| 2024-07-26 | 5:29:19 PM | 888.8000 | 372 |
| 2024-07-26 | 5:29:19 PM | 888.8000 | 66 |
| 2024-07-26 | 5:29:17 PM | 888.6000 | 432 |
All quotes in GBX
