5/23/2024  4:57:29 PM Chg. -13.6000 Volume Bid4:57:57 PM Ask4:57:57 PM Market Capitalization Dividend Y. P/E Ratio
899.6000GBX -1.49% 538,142
Turnover(GBP): 4.78 mill.
898.8000Bid Size: 447 899.2000Ask Size: 785 11 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/23/2024 4:58:10 PM 899.2000 347
5/23/2024 4:57:29 PM 899.6000 3
5/23/2024 4:57:19 PM 899.4000 640
5/23/2024 4:57:19 PM 899.2000 140
5/23/2024 4:57:19 PM 899.2000 500
5/23/2024 4:57:04 PM 898.8000 92
5/23/2024 4:56:48 PM 899.4000 547
5/23/2024 4:56:17 PM 899.2000 264
5/23/2024 4:56:17 PM 899.2000 248
5/23/2024 4:56:17 PM 899.2000 249
5/23/2024 4:56:17 PM 899.4000 315
5/23/2024 4:56:17 PM 899.4000 132
5/23/2024 4:55:39 PM 899.8000 1
 
  All quotes in GBX