5/20/2024  5:36:28 PM Chg. -5.2000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
921.4000GBX -0.56% 1.44 mill.
Turnover(GBP): 12.68 mill.
-Bid Size: - 948.4000Ask Size: 1,000 11.26 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/20/2024 5:36:28 PM 921.4000 264,178
5/20/2024 5:35:23 PM 921.4000 726,977
5/20/2024 5:35:23 PM 921.4000 16,153
5/20/2024 5:29:52 PM 918.6000 415
5/20/2024 5:29:52 PM 918.6000 115
5/20/2024 5:29:52 PM 918.4000 292
5/20/2024 5:29:50 PM 918.4000 292
5/20/2024 5:29:41 PM 918.4000 293
5/20/2024 5:29:41 PM 918.4000 330
5/20/2024 5:29:41 PM 918.6000 464
5/20/2024 5:29:41 PM 918.6000 106
5/20/2024 5:29:41 PM 918.6000 109
5/20/2024 5:29:28 PM 918.4000 114
 
  All quotes in GBX