OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Segro PLC ORD 10P/  GB00B5ZN1N88  /

London Domestic
6/19/2025  5:35:09 PM Chg. - Volume Bid6:00:04 AM Ask6:00:04 AM Market Capitalization Dividend Y. P/E Ratio
690.8000GBX - 1.29 mill.
Turnover(GBP): 8.95 mill.		 -Bid Size: - 700.0000Ask Size: 3,000 91.84 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/19/2025 5:35:09 PM 690.8000 719,011
6/19/2025 5:29:57 PM 691.0000 3
6/19/2025 5:29:47 PM 691.4000 574
6/19/2025 5:29:47 PM 691.4000 118
6/19/2025 5:29:47 PM 691.4000 20
6/19/2025 5:29:08 PM 691.4000 144
6/19/2025 5:29:08 PM 691.4000 126
6/19/2025 5:29:08 PM 691.4000 77
6/19/2025 5:29:08 PM 691.4000 62
6/19/2025 5:29:08 PM 691.4000 477
6/19/2025 5:29:08 PM 691.4000 394
6/19/2025 5:28:44 PM 691.8000 671
6/19/2025 5:28:10 PM 691.8000 671
 
  All quotes in GBX