Securitas AB ser. B/ SE0000163594 /
| 2024-07-26 5:29:36 PM | Chg. +0.50 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.75SEK | +0.46% | 621,702 Turnover: 54.4 mill. |
109.65Bid Size: 25 | 109.70Ask Size: 1,384 | 59.97 bill.SEK | 3.46% | 49.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:36 PM | 109.75 | 460 |
| 2024-07-26 | 5:29:36 PM | 109.75 | 184 |
| 2024-07-26 | 5:29:36 PM | 109.75 | 2,375 |
| 2024-07-26 | 5:29:36 PM | 109.75 | 2,588 |
| 2024-07-26 | 5:29:36 PM | 109.75 | 2,468 |
| 2024-07-26 | 5:29:36 PM | 109.75 | 460 |
| 2024-07-26 | 5:29:36 PM | 109.75 | 1,005 |
| 2024-07-26 | 5:29:36 PM | 109.75 | 2,314 |
| 2024-07-26 | 5:29:36 PM | 109.75 | 512 |
| 2024-07-26 | 5:29:36 PM | 109.75 | 200 |
| 2024-07-26 | 5:29:36 PM | 109.75 | 2,492 |
| 2024-07-26 | 5:29:36 PM | 109.75 | 465 |
| 2024-07-26 | 5:29:36 PM | 109.75 | 535 |
All quotes in SEK
