STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-06-14 4:14:30 PM | Chg. -5.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 510.41XXP | -1.09% | 517.06 | 517.06 | 509.66 | 516.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Alfa Laval AB | 481.30 | -0.60% | -0.76% | +22.84% | +23.03% | +60.97% | Markets | |
| ALCON N | 80.42 | -1.57% | +0.60% | +20.75% | +12.01% | +25.97% | Markets | |
| Akzo Nobel NV | 58.220 | -2.90% | -11.44% | -21.73% | -20.05% | -45.31% | Markets | |
| AKER BP ASA | 256.20 | - | -6.53% | -14.40% | -1.58% | -7.97% | Markets | |
| AIXTRON SE NA O.N. | 20.560 | -1.81% | -9.07% | -46.12% | -33.31% | -8.82% | Markets | |
| Airbus SE | 142.74 | -2.10% | -10.06% | +1.91% | +10.21% | +26.99% | Markets | |
| Air Liquide SA | 158.88 | -2.69% | -6.31% | -0.19% | +9.52% | +36.48% | Markets | |
| Aib Group PLC ORD EUR0.625 (CD... | 398.0000 | -3.52% | -7.12% | +27.16% | +22.27% | +79.36% | Markets | |
| Ageas SA/ NV | 41.840 | -2.33% | -8.08% | +5.90% | +9.64% | -15.24% | Markets | |
| Aeroports de Paris SA | 113.20 | -4.39% | -11.77% | -5.67% | -18.09% | -10.58% | Markets | |
| AENA AENA, S.M.E., S.A. | 182.50 | -1.40% | +0.94% | +10.21% | +23.06% | +27.53% | Markets | |
| Aegon NV | 5.616 | -3.14% | -9.07% | +6.69% | +23.43% | +49.96% | Markets | |
| Aedifica SA | 56.350 | -1.66% | -8.30% | -11.75% | -14.94% | -49.33% | Markets | |
| Adyen NV | 1,202.00 | -0.58% | -4.68% | +1.31% | -26.03% | -37.77% | Markets | |
| Admiral Group PLC ORD 0.1P | 2,549.0000 | -0.31% | -5.45% | -4.60% | +13.24% | -18.04% | Markets | |
| ADIDAS AG NA O.N. | 223.70 | -1.67% | -1.50% | +13.32% | +28.05% | -23.65% | Markets | |
| ADECCO N | 30.980 | -3.37% | -12.58% | -25.65% | +8.82% | -51.88% | Markets | |
| Addtech AB ser. B | 263.00 | -2.52% | +10.23% | +16.99% | +9.95% | +91.97% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 38.8600 | -1.97% | -1.47% | -1.82% | +24.43% | +51.98% | Markets | |
| Ackermans & Van Haaren NV | 158.30 | -1.98% | -6.88% | +0.89% | +1.87% | +17.87% | Markets | |
| Accor SA | 36.850 | -3.94% | -10.84% | +5.44% | +9.97% | +6.26% | Markets | |
| ACCIONA ACCIONA, S.A. | 116.4000 | +0.43% | -4.43% | -14.19% | -28.19% | -14.22% | Markets | |
| ACCELLERON N | 34.380 | -1.21% | -6.07% | +35.46% | +55.99% | - | Markets | |
| Abrdn PLC ORD 13 61/63P | 141.7500 | -1.66% | -9.48% | -22.16% | -34.59% | -50.23% | Markets | |
| ABN AMRO Bank NV | 15.090 | -2.39% | -9.59% | +10.83% | +7.44% | +40.79% | Markets | |
| ABB LTD N | 49.81 | -1.72% | +4.73% | +33.00% | +40.67% | +67.32% | Markets | |
| Aalberts NV | 40.940 | -2.85% | -13.63% | +2.89% | -1.80% | -10.75% | Markets | |
| AAK AB | 308.40 | +0.39% | +6.64% | +38.17% | +54.97% | +55.64% | Markets | |
| A2A SpA | 1.838 | -3.77% | -6.98% | -6.89% | +11.53% | +3.26% | Markets | |
| A.P. Møærsk B | 11,420.00 | -1.34% | -0.13% | +4.20% | -9.51% | -37.73% | Markets |
