STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 06. 03. 10:52:15
Vált.
+3,16
Nyitó
Napi max
Napi min
Előző záró
521,33 XXP
+0,61%
520,31
522,95
519,69
518,17
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
BECHTLE AG O.N. 45,180 +1,21% -4,92% -0,40% +4,03% +21,09% -11,44% Piacok Beazley PLC ORD 5P 696,5000 +0,94% +3,57% +10,64% +28,98% +12,25% +126,50% Piacok BE Semiconductor Industries NV 133,60 -1,04% -4,33% +6,58% +1,98% +30,85% +90,91% Piacok BCA POP SONDRIO 7,225 +0,42% +0,91% -7,61% +23,61% +94,95% +73,93% Piacok BC VAUD N 95,10 +0,05% +1,60% -0,11% -5,47% +2,76% +13,62% Piacok BBVA BANCO BILBAO VIZCAYA ARGE... 10,0650 +1,26% +0,85% +2,18% +17,64% +55,08% +90,41% Piacok BAYER AG NA O.N. 28,610 +1,31% +1,20% +2,11% -8,04% -45,62% -45,34% Piacok BAY.MOTOREN WERKE AG ST 94,36 +1,27% +0,70% -7,94% -1,90% -11,12% +0,52% Piacok BAWAG Group AG 60,60 0,00% -1,38% +6,22% +25,15% +41,00% +29,88% Piacok BASF SE NA O.N. 48,485 +0,15% -0,56% -1,19% +12,13% +3,62% -29,06% Piacok BARRY CALLEBAUT N 1 550,00 -1,02% -3,55% +1,64% +8,09% -16,98% -24,09% Piacok Barratt Developments PLC ORD 1... 508,2000 +0,99% -0,31% +6,16% -2,23% +5,48% -33,13% Piacok Barclays PLC ORD 25P 222,6500 +1,20% +3,01% +10,03% +56,40% +42,03% +19,49% Piacok BANKINTER BANKINTER, S.A. 8,1600 +0,49% +3,08% +10,36% +26,71% +45,61% +73,62% Piacok BANK OF IRELAND GR 10,515 +0,67% +1,20% +3,90% +20,95% +14,92% +95,59% Piacok Banco Comercial Portugues SA 0,3769 +1,40% +5,31% +15,72% +18,93% +81,64% +135,56% Piacok BANCO BPM 6,642 +0,58% +2,47% +8,60% +28,52% +72,92% +121,55% Piacok BANCA MONTE PASCHI SIENA 4,955 +0,30% -2,27% +9,02% +57,80% +121,40% -80,80% Piacok BALOISE N 154,30 -1,03% -0,19% +9,51% +15,41% +8,36% +3,70% Piacok Balfour Beatty PLC ORD 50P 376,0000 +1,24% +0,80% +0,37% +13,39% +1,08% +21,60% Piacok Bae Systems PLC ORD 2.5P 1 405,0000 +0,93% +1,37% +3,20% +32,61% +49,09% +164,10% Piacok BACHEM N 79,20 -2,04% -8,28% -1,43% +21,85% -16,23% -18,60% Piacok B. SABADELL BANCO DE SABADELL 1,9690 +1,57% +3,12% +4,46% +46,07% +97,65% +199,70% Piacok B&M European Value Retail S.A.... 551,8000 +1,32% +0,58% +5,79% -6,32% +2,22% +2,34% Piacok AZIMUT 24,690 +1,02% +0,12% -0,44% +10,77% +27,66% +21,03% Piacok AZELIS GROUP AZELIS GROUP NV 19,610 +0,87% +1,92% -11,03% -4,99% -18,16% - Piacok Axfood AB 278,70 -0,71% -1,35% -2,99% +6,25% +17,89% +21,73% Piacok AXA SA 33,510 +1,39% -0,53% +6,62% +15,97% +22,95% +46,94% Piacok AVOLTA N 37,040 +1,31% +3,46% +3,70% +20,30% -10,75% -35,45% Piacok Aviva PLC ORD 32 17/19P 483,1000 +0,67% -1,02% +2,35% +15,08% +18,09% -11,06% Piacok
