2024-09-18  9:00:00 PM Chg. -1.5000 Volume Bid2024-09-18 Ask2024-09-18 Market Capitalization Dividend Y. P/E Ratio
223.5000GBX -0.67% 26.09 mill.
Turnover(GBP): 58.4 mill.
200.4000Bid Size: 4,000 230.0000Ask Size: 200,000 33.89 bill.GBP - -
 

Master data

WKN: 850403
Ticker: BARC
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-12-24
Indices: STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 223.9000
High: 225.0500
Low: 223.1000
Previous Close: 225.0000
Volume (shares): 26.09 mill.
Turnover: 58.4 mill.
Trades: 7,417
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+3.88%
1 Month
  -2.10%
3 Months  
+8.50%
YTD  
+45.34%
1 Year  
+40.74%
3 Years  
+22.32%
5 Years  
+51.01%
10 Years
  -4.71%
1W High / 1W Low: 225.0000 215.1500
1M High / 1M Low: 230.4500 215.1500
6M High / 6M Low: 234.0500 175.0600
High (YTD): 2024-07-30 234.0500
Low (YTD): 2024-02-13 140.4800
52W High: 2024-07-30 234.0500
52W Low: 2023-10-27 129.2000
Avg. price 1W:   220.1800
Avg. volume 1W:   29.54 mill.
Avg. price 1M:   224.2452
Avg. volume 1M:   22.6 mill.
Avg. price 6M:   210.8634
Avg. volume 6M:   43.38 mill.
Avg. price 1Y:   180.2430
Avg. volume 1Y:   51.37 mill.
Volatility 1M:   26.61%
Volatility 6M:   27.06%
Volatility 1Y:   27.89%
Volatility 3Y:   30.44%
Dividend per Share: 0.08 GBP
Earnings per Share: 0.28 GBP
Return on Equity: 7.39%
Dividend Yield:   3.58%
P/E Ratio:   8.07
Market Capitalization:   33.89 bill. GBP
Free Float Market Cap.:   -