6/17/2024  9:00:00 PM Chg. - Volume Bid6:00:09 AM Ask6:00:09 AM Market Capitalization Dividend Y. P/E Ratio
204.9000GBX - 47.02 mill.
Turnover(GBP): 96.15 mill.
200.0000Bid Size: 3,000 214.6000Ask Size: 3,500 31.08 bill.GBP - -
 

Master data

WKN: 850403
Ticker: BARC
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/26/2024
Indices: STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 203.7500
High: 205.7000
Low: 202.0500
Previous Close: 202.0000
Volume (shares): 47.02 mill.
Turnover: 96.15 mill.
Trades: 11,029
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.99%
1 Month
  -5.47%
3 Months  
+16.08%
YTD  
+33.24%
1 Year  
+33.10%
3 Years  
+19.23%
5 Years  
+35.16%
10 Years
  -12.99%
1W High / 1W Low: 209.0500 202.0000
1M High / 1M Low: 220.0000 202.0000
6M High / 6M Low: 220.0000 140.4800
High (YTD): 5/31/2024 220.0000
Low (YTD): 2/13/2024 140.4800
52W High: 5/31/2024 220.0000
52W Low: 10/27/2023 129.2000
Avg. price 1W:   205.9600
Avg. volume 1W:   50.56 mill.
Avg. price 1M:   213.6750
Avg. volume 1M:   42.52 mill.
Avg. price 6M:   177.3592
Avg. volume 6M:   61.08 mill.
Avg. price 1Y:   162.4542
Avg. volume 1Y:   54.92 mill.
Volatility 1M:   24.33%
Volatility 6M:   27.50%
Volatility 1Y:   27.47%
Volatility 3Y:   30.22%
Dividend per Share: 0.08 GBP
Earnings per Share: 0.28 GBP
Return on Equity: 7.39%
Dividend Yield:   3.90%
P/E Ratio:   7.40
Market Capitalization:   31.08 bill. GBP
Free Float Market Cap.:   -