Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
2024-03-28 11:49:22 AM | Chg. -1.1062 | Volume | Bid11:49:27 AM | Ask11:49:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
495.0938GBX | -0.22% | 1.11 mill. Turnover(GBP): 5.28 mill. |
495.0000Bid Size: 3,517 | 495.2000Ask Size: 3,428 | 13.62 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:49:22 AM | 495.0938 | 1,100 |
2024-03-28 | 11:49:22 AM | 495.0938 | 3,044 |
2024-03-28 | 11:47:23 AM | 495.1000 | 1,392 |
2024-03-28 | 11:47:23 AM | 495.1000 | 129 |
2024-03-28 | 11:47:23 AM | 495.1000 | 129 |
2024-03-28 | 11:47:23 AM | 495.1000 | 1,631 |
2024-03-28 | 11:47:23 AM | 495.1000 | 235 |
2024-03-28 | 11:47:20 AM | 495.2000 | 764 |
2024-03-28 | 11:47:20 AM | 495.2000 | 565 |
2024-03-28 | 11:47:20 AM | 495.2000 | 729 |
2024-03-28 | 11:47:20 AM | 495.2000 | 671 |
2024-03-28 | 11:47:20 AM | 495.2000 | 671 |
2024-03-28 | 11:47:20 AM | 495.3000 | 245 |
All quotes in GBX