Barratt Developments PLC ORD 10P/  GB0000811801  /

London Domestic
7/12/2024  9:00:00 PM Chg. +2.7000 Volume Bid7/12/2024 Ask7/12/2024 Market Capitalization Dividend Y. P/E Ratio
497.8000GBX +0.55% 1.69 mill.
Turnover(GBP): 8.41 mill.
430.0000Bid Size: 6,400 538.0000Ask Size: 2,000 5.08 bill.GBP - -
 

Master data

WKN: 859551
Ticker: BDEV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/26/2024
Indices: STOXX Europe 600, Bats Europe Consumer Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 500.4000
High: 502.6000
Low: 491.8000
Previous Close: 495.1000
Volume (shares): 1.69 mill.
Turnover: 8.41 mill.
Trades: 2,021
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.23%
1 Month  
+1.82%
3 Months  
+8.22%
YTD
  -11.52%
1 Year  
+20.77%
3 Years
  -29.99%
5 Years
  -20.61%
10 Years  
+35.16%
1W High / 1W Low: 503.8000 485.1000
1M High / 1M Low: 504.0000 468.7000
6M High / 6M Low: 543.0000 441.5000
High (YTD): 1/2/2024 554.4000
Low (YTD): 4/19/2024 441.5000
52W High: 12/27/2023 566.4000
52W Low: 10/20/2023 392.3000
Avg. price 1W:   494.6000
Avg. volume 1W:   2.51 mill.
Avg. price 1M:   483.6714
Avg. volume 1M:   2.5 mill.
Avg. price 6M:   487.4405
Avg. volume 6M:   6.37 mill.
Avg. price 1Y:   477.8407
Avg. volume 1Y:   5.17 mill.
Volatility 1M:   22.07%
Volatility 6M:   23.43%
Volatility 1Y:   26.29%
Volatility 3Y:   30.30%
Dividend per Share: 0.34 GBP
Earnings per Share: 0.53 GBP
Return on Equity: 9.48%
Dividend Yield:   6.78%
P/E Ratio:   9.35
Market Capitalization:   5.08 bill. GBP
Free Float Market Cap.:   -