Barclays PLC ORD 25P/ GB0031348658 /
2024-03-28 5:36:50 PM | Chg. +1.6800 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
183.2000GBX | +0.93% | 54.86 mill. Turnover(GBP): 84.68 mill. |
-Bid Size: - | 188.0000Ask Size: 60,000 | 27.78 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:36:50 PM | 183.2000 | 3,703 |
2024-03-28 | 5:36:50 PM | 183.2000 | 3,702 |
2024-03-28 | 5:35:50 PM | 184.1289 | 5.51 mill. |
2024-03-28 | 5:35:20 PM | 183.2000 | 16.67 mill. |
2024-03-28 | 5:29:52 PM | 183.5000 | 2,595 |
2024-03-28 | 5:29:52 PM | 183.5000 | 1,524 |
2024-03-28 | 5:29:52 PM | 183.5000 | 184 |
2024-03-28 | 5:29:52 PM | 183.5000 | 184 |
2024-03-28 | 5:29:51 PM | 183.4800 | 5,381 |
2024-03-28 | 5:29:49 PM | 183.4800 | 184 |
2024-03-28 | 5:29:49 PM | 183.4800 | 184 |
2024-03-28 | 5:29:49 PM | 183.4800 | 3 |
2024-03-28 | 5:29:49 PM | 183.4600 | 1,684 |
All quotes in GBX