5/22/2024  4:26:57 PM Chg. -3.4000 Volume Bid4:27:06 PM Ask4:27:24 PM Market Capitalization Dividend Y. P/E Ratio
368.2000GBX -0.91% 150,071
Turnover(GBP): 543,386.3159
368.2000Bid Size: 3,415 368.6000Ask Size: 1,117 2.06 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/22/2024 4:26:57 PM 368.2000 9
5/22/2024 4:26:57 PM 368.4000 527
5/22/2024 4:26:57 PM 368.4000 45
5/22/2024 4:26:57 PM 368.2000 497
5/22/2024 4:26:57 PM 368.2000 3,179
5/22/2024 4:26:57 PM 368.2000 116
5/22/2024 4:10:40 PM 368.4990 39
5/22/2024 4:08:51 PM 368.6000 189
5/22/2024 4:08:51 PM 368.6000 436
5/22/2024 4:04:53 PM 368.6000 44
5/22/2024 4:04:27 PM 368.2000 12
5/22/2024 4:02:04 PM 368.4000 655
5/22/2024 4:02:04 PM 368.4000 241
 
  All quotes in GBX