Balfour Beatty PLC ORD 50P/ GB0000961622 /
| 2024-07-26 9:00:00 PM | Chg. +11.4000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 426.8000GBX | +2.74% | 831,601 Turnover(GBP): 3.55 mill. |
-Bid Size: - | 480.0000Ask Size: 1,270 | 2.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:14 PM | 426.8000 | 462,246 |
| 2024-07-26 | 5:29:58 PM | 428.6000 | 4 |
| 2024-07-26 | 5:29:55 PM | 428.4000 | 30 |
| 2024-07-26 | 5:29:51 PM | 428.6000 | 194 |
| 2024-07-26 | 5:29:51 PM | 428.6000 | 227 |
| 2024-07-26 | 5:29:51 PM | 428.6000 | 422 |
| 2024-07-26 | 5:29:51 PM | 428.6000 | 73 |
| 2024-07-26 | 5:29:40 PM | 428.6000 | 262 |
| 2024-07-26 | 5:27:57 PM | 428.6000 | 87 |
| 2024-07-26 | 5:27:57 PM | 428.6000 | 881 |
| 2024-07-26 | 5:27:57 PM | 428.6000 | 6 |
| 2024-07-26 | 5:27:57 PM | 428.6000 | 228 |
| 2024-07-26 | 5:27:57 PM | 428.6000 | 633 |
All quotes in GBX
