Antofagasta PLC ORD 5P/ GB0000456144 /
| 2024-04-18 5:35:26 PM | Chg. -5.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,264.0000GBX | -0.22% | 2.49 mill. Turnover(GBP): 19.7 mill. |
2,150.0000Bid Size: 3,239 | -Ask Size: - | 22.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:26 PM | 2,264.0000 | 444,984 |
| 2024-04-18 | 5:29:55 PM | 2,258.0000 | 7 |
| 2024-04-18 | 5:29:54 PM | 2,258.0000 | 4 |
| 2024-04-18 | 5:29:50 PM | 2,258.0000 | 249 |
| 2024-04-18 | 5:29:50 PM | 2,258.0000 | 31 |
| 2024-04-18 | 5:29:50 PM | 2,258.0000 | 5 |
| 2024-04-18 | 5:29:39 PM | 2,257.0000 | 129 |
| 2024-04-18 | 5:29:39 PM | 2,257.0000 | 241 |
| 2024-04-18 | 5:29:36 PM | 2,258.0000 | 31 |
| 2024-04-18 | 5:29:36 PM | 2,258.0000 | 31 |
| 2024-04-18 | 5:29:36 PM | 2,258.0000 | 180 |
| 2024-04-18 | 5:29:36 PM | 2,258.0000 | 75 |
| 2024-04-18 | 5:29:36 PM | 2,257.0000 | 123 |
All quotes in GBX
