7/24/2024  9:00:00 PM Chg. +33.0000 Volume Bid7/24/2024 Ask7/24/2024 Market Capitalization Dividend Y. P/E Ratio
1,946.0000GBX +1.73% 713,477
Turnover(GBP): 13.87 mill.
1,832.0000Bid Size: 3,000 -Ask Size: - 19.2 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/24/2024 5:35:01 PM 1,946.0000 516,957
7/24/2024 5:29:58 PM 1,933.5000 9
7/24/2024 5:29:52 PM 1,933.0000 54
7/24/2024 5:29:40 PM 1,933.0000 55
7/24/2024 5:29:40 PM 1,933.0000 148
7/24/2024 5:29:30 PM 1,933.0000 58
7/24/2024 5:29:29 PM 1,932.5000 3
7/24/2024 5:29:29 PM 1,932.5000 23
7/24/2024 5:29:29 PM 1,932.5000 57
7/24/2024 5:29:29 PM 1,932.5000 58
7/24/2024 5:29:18 PM 1,932.0000 103
7/24/2024 5:29:18 PM 1,932.0000 209
7/24/2024 5:29:18 PM 1,932.0000 17
 
  All quotes in GBX