Antofagasta PLC ORD 5P/ GB0000456144 /
| 4/30/2025 3:31:44 PM | Chg. -95.0000 | Volume | Bid3:32:09 PM | Ask3:32:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,599.0000GBX | -5.61% | 519,928 Turnover(GBP): 8.47 mill. |
1,598.5000Bid Size: 182 | 1,599.5000Ask Size: 304 | 15.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2025 | 3:31:44 PM | 1,599.0000 | 93 |
| 4/30/2025 | 3:31:44 PM | 1,599.0000 | 101 |
| 4/30/2025 | 3:31:43 PM | 1,600.5000 | 103 |
| 4/30/2025 | 3:31:43 PM | 1,601.0000 | 72 |
| 4/30/2025 | 3:31:43 PM | 1,601.0000 | 99 |
| 4/30/2025 | 3:31:25 PM | 1,601.5000 | 134 |
| 4/30/2025 | 3:31:23 PM | 1,602.7350 | 123 |
| 4/30/2025 | 3:31:15 PM | 1,603.0000 | 92 |
| 4/30/2025 | 3:31:15 PM | 1,603.0000 | 122 |
| 4/30/2025 | 3:31:13 PM | 1,604.0000 | 240 |
| 4/30/2025 | 3:31:12 PM | 1,604.0000 | 126 |
| 4/30/2025 | 3:31:12 PM | 1,604.5000 | 202 |
| 4/30/2025 | 3:31:11 PM | 1,602.5000 | 749 |
All quotes in GBX
