ALLEGRO/ LU2237380790 /
| 2024-07-26 5:02:28 PM | Chg. +0.09 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.50PLN | +0.25% | 703,504 Turnover: 24.87 mill. |
-Bid Size: - | -Ask Size: - | 37.51 bill.PLN | - | 131.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:02:28 PM | 35.50 | 200 |
| 2024-07-26 | 5:00:18 PM | 35.50 | 10 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 30 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 14 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 186 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 243 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 200 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 403 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 320 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 285 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 124 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 474 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 41 |
All quotes in PLN
