Anglo American PLC ORD USD0.54945/ GB00B1XZS820 /
| 2024-04-26 3:39:20 PM | Chg. +117.5000 | Volume | Bid3:39:25 PM | Ask3:39:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,677.5000GBX | +4.59% | 3.23 mill. Turnover(GBP): 82.65 mill. |
2,677.0000Bid Size: 265 | 2,678.0000Ask Size: 266 | 36.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:40:08 PM | 2,677.5000 | 5 |
| 2024-04-26 | 3:39:52 PM | 2,678.0000 | 55 |
| 2024-04-26 | 3:39:50 PM | 2,678.0000 | 32 |
| 2024-04-26 | 3:39:50 PM | 2,678.5000 | 68 |
| 2024-04-26 | 3:39:50 PM | 2,678.5000 | 33 |
| 2024-04-26 | 3:39:47 PM | 2,677.0000 | 20 |
| 2024-04-26 | 3:39:47 PM | 2,677.0000 | 31 |
| 2024-04-26 | 3:39:47 PM | 2,679.5000 | 214 |
| 2024-04-26 | 3:39:47 PM | 2,679.5000 | 197 |
| 2024-04-26 | 3:39:47 PM | 2,679.5000 | 106 |
| 2024-04-26 | 3:39:47 PM | 2,679.5000 | 55 |
| 2024-04-26 | 3:39:47 PM | 2,679.0000 | 1,117 |
| 2024-04-26 | 3:39:47 PM | 2,679.0000 | 106 |
All quotes in GBX
