1/24/2022  6:57:05 PM Chg. -208.5 Volume Bid6:00:07 AM Ask6:00:07 AM Market Capitalization Dividend Y. P/E Ratio
3,221.0GBX -6.08% 5.98 mill.
Turnover(GBP): 170.87 mill.
3,025.0Bid Size: 750 3,600.0Ask Size: 2,980 39.72 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/24/2022 6:57:05 PM 3,374.5 1.16 mill.
1/24/2022 6:06:54 PM 3,391.0 101
1/24/2022 6:06:45 PM 3,391.1 279
1/24/2022 5:37:42 PM 3,221.0 2,501
1/24/2022 5:35:07 PM 3,221.0 987,509
1/24/2022 5:29:59 PM 3,231.0 150
1/24/2022 5:29:59 PM 3,231.0 249
1/24/2022 5:29:58 PM 3,231.0 188
1/24/2022 5:29:58 PM 3,231.0 387
1/24/2022 5:29:58 PM 3,231.0 284
1/24/2022 5:29:57 PM 3,229.5 168
1/24/2022 5:29:55 PM 3,229.0 36
1/24/2022 5:29:55 PM 3,229.0 155
 
  All quotes in GBX