| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:56:50 PM | 2,131.0000 | 500 |
| 2024-09-20 | 4:56:43 PM | 2,130.5000 | 87 |
| 2024-09-20 | 4:56:42 PM | 2,130.0000 | 76 |
| 2024-09-20 | 4:56:42 PM | 2,130.0000 | 51 |
| 2024-09-20 | 4:56:42 PM | 2,130.0000 | 43 |
| 2024-09-20 | 4:56:42 PM | 2,130.0000 | 56 |
| 2024-09-20 | 4:56:42 PM | 2,130.0000 | 96 |
| 2024-09-20 | 4:56:42 PM | 2,130.0000 | 159 |
| 2024-09-20 | 4:56:42 PM | 2,130.0000 | 29 |
| 2024-09-20 | 4:56:42 PM | 2,130.0000 | 135 |
| 2024-09-20 | 4:56:42 PM | 2,130.5000 | 14 |
| 2024-09-20 | 4:56:42 PM | 2,130.5000 | 500 |