Avanza Bank Holding AB/ SE0012454072 /
| 2024-06-05 5:29:35 PM | Chg. +1.70 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.30SEK | +0.63% | 221,606 Turnover: 55.53 mill. |
272.50Bid Size: 70 | 272.60Ask Size: 166 | 42.82 bill.SEK | 4.22% | 21.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:35 PM | 272.30 | 354 |
| 2024-06-05 | 5:29:35 PM | 272.30 | 343 |
| 2024-06-05 | 5:29:35 PM | 272.30 | 295 |
| 2024-06-05 | 5:29:35 PM | 272.30 | 669 |
| 2024-06-05 | 5:29:35 PM | 272.30 | 737 |
| 2024-06-05 | 5:29:35 PM | 272.30 | 1,092 |
| 2024-06-05 | 5:29:35 PM | 272.30 | 1,234 |
| 2024-06-05 | 5:29:35 PM | 272.30 | 304 |
| 2024-06-05 | 5:29:35 PM | 272.30 | 908 |
| 2024-06-05 | 5:29:35 PM | 272.30 | 1,218 |
| 2024-06-05 | 5:29:35 PM | 272.30 | 84 |
| 2024-06-05 | 5:29:35 PM | 272.30 | 2 |
| 2024-06-05 | 5:29:35 PM | 272.30 | 359 |
All quotes in SEK
