STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 03/06/2024 14:22:30 | Var. +2.64 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 520.81XXP | +0.51% | 520.31 | 522.95 | 519.69 | 518.17 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Avanza Bank Holding AB | 274.00 | -1.08% | +11.38% | +33.07% | +17.70% | +3.36% | Mercati | |
| Auto Trader Group PLC ORD 1P | 825.0000 | +1.08% | +14.11% | +14.36% | +33.71% | +47.85% | Mercati | |
| AURUBIS AG | 76.60 | -1.35% | +14.41% | -2.10% | -1.14% | -2.54% | Mercati | |
| Atlas Copco AB ser. A | 200.80 | +1.06% | +2.42% | +23.30% | +25.66% | +56.69% | Mercati | |
| Astrazeneca PLC ORD SHS $0.25 | 12,212.0000 | +0.18% | +1.34% | +19.75% | +3.95% | +53.65% | Mercati | |
| Associated British Foods PLC O... | 2,571.0000 | +0.82% | -3.74% | +7.80% | +37.52% | +9.59% | Mercati | |
| ASSA ABLOY AB ser. B | 307.20 | +0.20% | +3.05% | +13.82% | +23.62% | +19.53% | Mercati | |
| ASR Nederland NV | 44.960 | +1.26% | -3.29% | +6.82% | +13.54% | +27.29% | Mercati | |
| ASML Holding NV | 888.70 | +2.06% | +6.32% | +39.40% | +31.74% | +61.76% | Mercati | |
| ASM International NV | 651.40 | +1.75% | +8.78% | +36.92% | +63.77% | +147.21% | Mercati | |
| Ashtead Group PLC ORD 10P | 5,754.0000 | +1.16% | +0.88% | +17.40% | +12.56% | +10.57% | Mercati | |
| Arkema SA | 93.700 | -0.05% | -4.24% | +0.71% | +9.36% | -14.08% | Mercati | |
| argenx SE | 343.10 | +0.70% | -4.32% | -17.78% | -7.04% | +56.17% | Mercati | |
| ArcelorMittal SA | 24.250 | +0.37% | -0.21% | +3.30% | -2.73% | -10.53% | Mercati | |
| Arcadis NV | 60.900 | +1.42% | +1.50% | +31.65% | +54.49% | +69.54% | Mercati | |
| Antofagasta PLC ORD 5P | 2,226.0000 | +1.04% | +1.55% | +48.85% | +52.83% | +44.03% | Mercati | |
| Anheuser-Busch InBev SA/NV | 58.140 | +0.90% | +4.72% | -0.19% | +14.20% | -7.45% | Mercati | |
| Anglo American PLC ORD USD0.54... | 2,487.0000 | -1.05% | -7.67% | +7.62% | +2.85% | -21.95% | Mercati | |
| Andritz AG | 56.30 | +2.46% | +7.75% | +11.93% | +7.96% | +19.43% | Mercati | |
| Amundi SA | 68.050 | -3.68% | +0.07% | +20.44% | +25.90% | -6.84% | Mercati | |
| AMPLIFON | 33.180 | -1.98% | +5.17% | +17.87% | -0.81% | -14.13% | Mercati | |
| Ambu A/S | 131.40 | +3.46% | +12.64% | +42.92% | +19.13% | -42.37% | Mercati | |
| AMADEUS IT AMADEUS IT GROUP, S... | 65.50 | +0.24% | +9.97% | +2.38% | -4.30% | +5.00% | Mercati | |
| Alten | 117.00 | -0.59% | +2.45% | -7.58% | -21.84% | +14.48% | Mercati | |
| Alstom SA | 17.550 | -2.45% | +12.83% | +48.60% | -34.88% | -61.85% | Mercati | |
| ALLREAL N | 153.20 | +0.13% | +1.73% | +4.93% | -0.26% | -16.56% | Mercati | |
| ALLIANZ SE NA O.N. | 270.20 | +0.71% | +2.27% | +14.86% | +28.57% | +23.66% | Mercati | |
| Allfunds Group PLC | 5.510 | +0.73% | -6.05% | -5.81% | -17.02% | -62.77% | Mercati | |
| ALLEGRO | 37.98 | +0.54% | +11.05% | +28.75% | +4.57% | -35.82% | Mercati | |
| Alfa Laval AB | 485.20 | +0.60% | +3.23% | +23.93% | +22.22% | +57.18% | Mercati |
