STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
14.06.2024 17:50:00
Diff.
-4,99
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
511,05 XXP
-0,97%
517,06
517,06
509,59
516,04
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Aviva PLC ORD 32 17/19P 476,0000 +0,98% -0,40% -2,56% +10,42% +18,76% -13,23% Märkte Avanza Bank Holding AB 263,40 -1,94% -2,70% +0,42% +9,39% +20,66% +0,19% Märkte Auto Trader Group PLC ORD 1P 819,0000 -0,78% 0,00% +8,36% +12,10% +27,81% +30,00% Märkte AURUBIS AG 70,90 -0,77% -2,68% -7,26% -6,42% -15,43% -11,31% Märkte Atlas Copco AB ser. A 200,20 -1,18% -2,05% +0,38% +19,24% +22,94% +55,74% Märkte Astrazeneca PLC ORD SHS $0.25 12.510,0000 +0,95% -0,37% +2,16% +19,51% +8,69% +49,86% Märkte Associated British Foods PLC O... 2.483,0000 -0,40% -3,01% -8,68% +3,89% +32,11% +8,33% Märkte ASSA ABLOY AB ser. B 302,40 -2,55% -2,29% -3,66% +7,23% +16,26% +15,64% Märkte ASR Nederland NV 43,550 -1,69% -4,68% -8,35% -0,05% +11,93% +30,12% Märkte ASML Holding NV 953,00 -1,40% -0,62% +13,36% +39,70% +39,80% +64,96% Märkte ASM International NV 675,80 -2,40% -1,69% +8,82% +40,46% +64,37% +149,01% Märkte Ashtead Group PLC ORD 10P 5.422,0000 -1,35% -2,45% -9,06% -1,17% -1,02% +6,61% Märkte Arkema SA 83,700 -2,73% -6,53% -15,28% -15,37% -1,53% -22,79% Märkte argenx SE 360,90 +0,64% +1,78% +9,10% -15,14% -0,91% +37,02% Märkte ArcelorMittal SA 21,820 -1,71% -6,75% -9,54% -11,75% -16,67% -18,96% Märkte Arcadis NV 58,700 -1,51% -0,42% -2,90% +24,05% +47,93% +64,98% Märkte Antofagasta PLC ORD 5P 2.041,0000 -1,07% -4,85% -10,48% +25,10% +30,83% +33,22% Märkte Anheuser-Busch InBev SA/NV 55,460 -1,14% -4,05% -8,21% -3,58% +6,00% -14,16% Märkte Anglo American PLC ORD USD0.54... 2.388,5000 -0,02% +0,25% -8,82% +33,03% -7,51% -23,26% Märkte Andritz AG 59,10 -2,72% +3,32% +8,64% +10,57% +10,99% +24,11% Märkte Amundi SA 60,250 -4,44% -8,64% -16,09% -0,90% +10,15% -19,61% Märkte AMPLIFON 34,640 +1,17% +1,88% +1,94% +9,48% -1,67% -15,20% Märkte Ambu A/S 137,35 -0,40% +0,37% +13,33% +39,19% +26,30% -41,53% Märkte AMADEUS IT AMADEUS IT GROUP, S... 64,20 -2,22% -5,09% -0,19% -1,26% -7,81% -1,98% Märkte Alten 108,30 -3,82% -7,44% -13,08% -18,94% -28,70% -0,55% Märkte Alstom SA 15,505 -3,31% -12,40% -15,09% +33,15% -42,98% -65,89% Märkte ALLREAL N 151,20 +0,27% -0,26% +0,27% -0,53% -1,69% -17,38% Märkte ALLIANZ SE NA O.N. 253,40 -1,13% -3,10% -4,52% +6,03% +20,81% +16,96% Märkte Allfunds Group PLC 5,430 -3,55% -0,37% -5,81% -14,69% -15,62% -66,39% Märkte ALLEGRO 36,77 -1,53% -1,10% -3,39% +14,19% +12,79% -37,15% Märkte
