STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
14.06.2024 17:50:00
Diff.
-4,99
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
511,05 XXP
-0,97%
517,06
517,06
509,59
516,04
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Aviva PLC ORD 32 17/19P 476,0000 +0,98% -0,40% -3,41% +10,67% +19,66% -14,54% Märkte Avanza Bank Holding AB 263,40 -1,94% -2,70% -0,38% +10,35% +20,94% -0,04% Märkte Auto Trader Group PLC ORD 1P 819,0000 -0,78% 0,00% +8,36% +17,47% +28,45% +30,41% Märkte AURUBIS AG 70,90 -0,77% -2,68% -7,26% -7,30% -15,35% -9,73% Märkte Atlas Copco AB ser. A 200,20 -1,18% -2,05% -0,55% +16,40% +25,16% +53,12% Märkte Astrazeneca PLC ORD SHS $0.25 12.510,0000 +0,95% -0,37% +2,78% +22,82% +7,05% +49,95% Märkte Associated British Foods PLC O... 2.483,0000 -0,40% -3,01% -8,41% +4,77% +30,79% +4,90% Märkte ASSA ABLOY AB ser. B 302,40 -2,55% -2,29% -4,49% +5,70% +19,43% +12,75% Märkte ASR Nederland NV 43,550 -1,69% -4,68% -9,82% -0,02% +12,50% +30,00% Märkte ASML Holding NV 953,00 -1,40% -0,62% +11,99% +37,18% +41,44% +64,74% Märkte ASM International NV 675,80 -2,40% -1,69% +5,79% +37,47% +67,42% +147,55% Märkte Ashtead Group PLC ORD 10P 5.422,0000 -1,35% -2,45% -10,91% -0,18% -1,17% +5,98% Märkte Arkema SA 83,700 -2,73% -6,53% -15,11% -15,95% -0,83% -22,93% Märkte argenx SE 360,90 +0,64% +1,78% +4,61% -14,86% +0,03% +39,56% Märkte ArcelorMittal SA 21,820 -1,71% -6,75% -8,63% -12,58% -15,30% -14,93% Märkte Arcadis NV 58,700 -1,51% -0,42% -3,14% +23,74% +48,08% +65,35% Märkte Antofagasta PLC ORD 5P 2.041,0000 -1,07% -4,85% -10,83% +26,30% +30,04% +38,99% Märkte Anheuser-Busch InBev SA/NV 55,460 -1,14% -4,05% -9,17% -3,60% +4,48% -14,95% Märkte Anglo American PLC ORD USD0.54... 2.388,5000 -0,02% +0,25% -9,01% +30,95% -7,42% -20,36% Märkte Andritz AG 59,10 -2,72% +3,32% +9,44% +9,04% +12,04% +26,12% Märkte Amundi SA 60,250 -4,44% -8,64% -16,55% -3,21% +10,96% -19,72% Märkte AMPLIFON 34,640 +1,17% +1,88% +1,11% +9,34% -1,11% -13,81% Märkte Ambu A/S 137,35 -0,40% +0,37% +0,44% +34,46% +29,33% -40,67% Märkte AMADEUS IT AMADEUS IT GROUP, S... 64,20 -2,22% -5,09% -0,71% -1,68% -7,89% -0,47% Märkte Alten 108,30 -3,82% -7,44% -13,15% -18,82% -26,38% -1,37% Märkte Alstom SA 15,505 -3,31% -12,40% -13,81% +28,67% -41,38% -66,19% Märkte ALLREAL N 151,20 +0,27% -0,26% -0,79% +0,53% -1,56% -17,29% Märkte ALLIANZ SE NA O.N. 253,40 -1,13% -3,10% -3,76% +5,50% +20,78% +16,03% Märkte Allfunds Group PLC 5,430 -3,55% -0,37% -5,57% -15,75% -14,62% -65,42% Märkte ALLEGRO 36,77 -1,53% -1,10% -3,82% +7,30% +12,17% -37,46% Märkte
