STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
| 31.05.2024 17:50:00
|
Zm.
+1,67
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
518,17XXP
|
+0,32%
|
516,59 |
518,90 |
516,04 |
516,50 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| 3I Group PLC ORD 73 19/22P | 2 863,0000 | -0,76% | -2,95% | +0,74% | +27,36% | +46,07% | +128,04% | Rynki |
| A.P. Møærsk B | 12 465,00 | -0,24% | +3,02% | +29,01% | +14,10% | +1,59% | -29,01% | Rynki |
| A2A | 1,929 | +0,29% | +2,17% | +2,50% | -1,88% | +20,64% | +12,61% | Rynki |
| AAK AB | 294,40 | +1,59% | +1,31% | +3,37% | +34,80% | +41,27% | +53,09% | Rynki |
| Aalberts NV | 43,620 | -0,55% | -5,54% | -1,98% | +19,51% | +8,05% | -7,51% | Rynki |
| ABB LTD N | 49,400 | +0,16% | +0,16% | +9,63% | +40,42% | +45,55% | +64,52% | Rynki |
| ABN AMRO Bank NV | 15,650 | +0,22% | +1,10% | +1,39% | +26,52% | +11,47% | +39,31% | Rynki |
| Abrdn PLC ORD 13 61/63P | 155,0500 | +0,06% | -2,21% | +3,61% | -5,54% | -23,81% | -43,41% | Rynki |
| ACCELLERON N | 36,400 | +0,44% | -1,99% | +0,66% | +45,14% | +63,96% | - | Rynki |
| ACCIONA ACCIONA, S.A. | 117,9000 | -2,48% | +1,64% | +6,22% | -9,20% | -24,83% | -12,47% | Rynki |
| Accor SA | 39,890 | -0,94% | -1,87% | -2,33% | +22,89% | +25,88% | +16,20% | Rynki |
| Ackermans & Van Haaren NV | 162,90 | -0,85% | -2,51% | +0,43% | +6,96% | +3,76% | +22,85% | Rynki |
| ACS CONST. ACS,ACTIVIDADES DE ... | 41,1200 | +0,15% | +0,69% | +8,78% | +10,99% | +31,29% | +59,94% | Rynki |
| Addtech AB ser. B | 248,00 | +1,06% | -4,10% | +8,49% | +26,40% | +9,06% | +85,07% | Rynki |
| ADECCO N | 34,140 | -0,81% | -4,37% | +7,43% | -18,68% | +19,92% | -45,72% | Rynki |
| Adevinta | 114,20 | - | +0,35% | +0,53% | +2,42% | +41,51% | -29,51% | Rynki |
| ADIDAS AG NA O.N. | 231,50 | 0,00% | +3,39% | +3,35% | +19,18% | +45,12% | -22,45% | Rynki |
| Admiral Group PLC ORD 0.1P | 2 714,0000 | +0,07% | -0,40% | +0,85% | +0,30% | +14,32% | -9,83% | Rynki |
| Adyen NV | 1 184,80 | -0,65% | -2,60% | +4,96% | +9,42% | -25,11% | -36,31% | Rynki |
| Aedifica SA | 59,750 | 0,00% | +0,93% | -3,86% | +2,22% | -9,33% | -43,84% | Rynki |
| Aegon NV | 5,944 | -0,47% | -4,71% | +1,47% | +17,19% | +36,64% | +51,29% | Rynki |
| AENA AENA, S.M.E., S.A. | 179,60 | -0,06% | +1,24% | -0,50% | +12,32% | +22,30% | +24,12% | Rynki |
| Aeroports de Paris SA | 131,10 | +2,66% | +5,47% | +8,08% | +15,20% | -8,26% | +14,05% | Rynki |
| Ageas SA/ NV | 45,700 | -0,17% | -5,38% | +6,53% | +15,37% | +18,27% | -9,65% | Rynki |
| Aib Group PLC ORD EUR0.625 (CD... | 449,5000 | +2,51% | +0,78% | +5,64% | +23,83% | +34,48% | +89,50% | Rynki |
| Air Liquide SA | 180,46 | +0,02% | -0,98% | -0,33% | +4,19% | +13,23% | +41,16% | Rynki |
| Airbus SE | 155,90 | -2,01% | -2,02% | +1,51% | +12,91% | +21,44% | +40,83% | Rynki |
| AIXTRON SE NA O.N. | 20,940 | -2,88% | -10,47% | -2,10% | -38,18% | -27,74% | +21,22% | Rynki |
| AKER BP ASA | 268,90 | - | +2,67% | +0,26% | -12,52% | +4,63% | +3,42% | Rynki |
| Akzo Nobel NV | 64,140 | +0,22% | -0,53% | +3,99% | -9,84% | -12,19% | -39,46% | Rynki |
