STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 12/06/2024 17:50:00 | Var. +5.60 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 522.89XXP | +1.08% | 518.00 | 523.84 | 518.00 | 517.29 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3I Group PLC ORD 73 19/22P | 3,082.0000 | +3.77% | +8.10% | +29.50% | +54.02% | +147.15% | Mercati | |
| A.P. Møærsk B | 11,445.00 | -6.95% | +9.68% | +11.01% | -6.03% | -37.56% | Mercati | |
| A2A SpA | 1.922 | +2.86% | -0.16% | +0.42% | +17.48% | +8.83% | Mercati | |
| AAK AB | 301.20 | +2.94% | +2.94% | +36.91% | +44.25% | +53.20% | Mercati | |
| Aalberts NV | 43.060 | +1.56% | -9.16% | +14.40% | +5.67% | -8.05% | Mercati | |
| ABB LTD N | 51.52 | +2.88% | +9.25% | +39.58% | +48.00% | +73.53% | Mercati | |
| ABN AMRO Bank NV | 15.780 | +1.41% | -2.77% | +20.37% | +16.46% | +47.73% | Mercati | |
| Abrdn PLC ORD 13 61/63P | 151.0500 | +1.96% | -4.58% | -12.03% | -30.17% | -46.94% | Mercati | |
| ACCELLERON N | 35.400 | -0.17% | -4.38% | +43.90% | +59.60% | - | Mercati | |
| ACCIONA ACCIONA, S.A. | 117.6000 | +0.51% | -2.97% | -9.50% | -27.21% | -10.43% | Mercati | |
| Accor SA | 39.210 | +1.61% | -5.40% | +11.27% | +19.03% | +12.22% | Mercati | |
| Ackermans & Van Haaren NV | 162.20 | +1.50% | -4.81% | +4.78% | +4.44% | +20.77% | Mercati | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 40.2000 | +0.75% | +3.08% | +5.85% | +26.14% | +58.14% | Mercati | |
| Addtech AB ser. B | 256.80 | +3.46% | +5.77% | +21.02% | +9.56% | +87.45% | Mercati | |
| ADECCO N | 32.740 | +0.86% | -4.99% | -21.24% | +13.29% | -48.51% | Mercati | |
| Adevinta | 114.20 | - | +0.26% | +1.69% | +44.92% | -29.61% | Mercati | |
| ADIDAS AG NA O.N. | 230.40 | +2.04% | +2.67% | +19.09% | +36.46% | -21.87% | Mercati | |
| Admiral Group PLC ORD 0.1P | 2,576.0000 | +0.51% | -6.33% | -6.67% | +10.65% | -16.01% | Mercati | |
| Adyen NV | 1,245.60 | +3.94% | -0.08% | +3.03% | -21.46% | -35.08% | Mercati | |
| Aedifica SA | 58.050 | +2.83% | -7.64% | -4.91% | -13.55% | -44.92% | Mercati | |
| Aegon NV | 5.922 | +1.16% | -3.49% | +12.37% | +30.90% | +56.50% | Mercati | |
| AENA AENA, S.M.E., S.A. | 185.40 | +2.32% | +5.40% | +15.05% | +29.24% | +32.00% | Mercati | |
| Aeroports de Paris SA | 120.60 | +0.25% | -3.83% | +2.64% | -11.91% | -3.44% | Mercati | |
| Ageas SA/ NV | 43.600 | +0.09% | -4.93% | +7.68% | +16.95% | -9.90% | Mercati | |
| Aib Group PLC ORD EUR0.625 (CD... | 416.5000 | -1.07% | -3.81% | +28.95% | +29.55% | +87.78% | Mercati | |
| Air Liquide SA | 169.22 | +2.00% | -0.27% | +4.40% | +17.84% | +45.55% | Mercati | |
| Airbus SE | 149.36 | +0.58% | -6.56% | +4.68% | +15.39% | +32.93% | Mercati | |
| AIXTRON SE NA O.N. | 21.970 | +1.10% | +0.55% | -43.49% | -29.94% | -0.18% | Mercati | |
| AKER BP ASA | 260.50 | +0.42% | -5.58% | -11.27% | +1.68% | -4.58% | Mercati | |
| Akzo Nobel NV | 60.920 | 0.00% | -3.42% | -15.69% | -15.20% | -42.42% | Mercati |
