STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 06. 13. 14:57:45
Vált.
-3,40
Nyitó
Napi max
Napi min
Előző záró
519,49 XXP
-0,65%
521,96
521,96
517,72
522,89
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
3I Group PLC ORD 73 19/22P 3 063,0000 -0,62% +3,76% +4,93% +28,16% +51,78% +145,63% Piacok A.P. Møærsk B 11 575,00 +1,14% -3,62% +2,98% +10,66% -9,14% -36,85% Piacok A2A SpA 1,922 0,00% -2,83% -2,29% -1,18% +17,48% +8,83% Piacok AAK AB 307,20 +1,99% +4,70% +6,52% +39,00% +47,41% +56,26% Piacok Aalberts NV 42,480 -1,35% -1,76% -10,57% +13,10% +2,24% -9,29% Piacok ABB LTD N 51,02 -0,97% +0,79% +6,71% +38,04% +44,61% +71,84% Piacok ABN AMRO Bank NV 15,580 -1,27% -1,39% -5,14% +18,93% +11,05% +45,85% Piacok Abrdn PLC ORD 13 61/63P 146,4500 -3,05% -5,00% -5,61% -15,05% -32,14% -48,56% Piacok ACCELLERON N 34,920 -1,36% -4,01% -4,54% +40,92% +57,72% - Piacok ACCIONA ACCIONA, S.A. 117,8000 +0,17% -1,01% -1,75% -9,77% -27,08% -10,28% Piacok Accor SA 38,930 -0,71% -0,49% -6,67% +12,48% +16,45% +11,42% Piacok Ackermans & Van Haaren NV 161,60 -0,37% 0,00% -5,00% +4,60% +3,99% +20,33% Piacok ACS CONST. ACS,ACTIVIDADES DE ... 39,8800 -0,80% -2,59% +1,32% +2,07% +27,09% +56,88% Piacok Addtech AB ser. B 269,80 +5,06% +8,27% +11,86% +27,14% +13,17% +96,93% Piacok ADECCO N 32,200 -1,65% -3,71% -9,35% -21,77% +10,77% -49,36% Piacok ADIDAS AG NA O.N. 228,00 -1,04% -1,38% +1,60% +17,53% +31,94% -22,69% Piacok Admiral Group PLC ORD 0.1P 2 572,0000 -0,16% -7,05% -4,63% -6,68% +16,43% -16,14% Piacok Adyen NV 1 227,60 -1,45% -0,34% -2,42% +3,16% -23,29% -36,02% Piacok Aedifica SA 57,600 -0,78% -3,68% -7,91% -5,96% -12,20% -45,35% Piacok Aegon NV 5,840 -1,38% -1,75% -5,62% +10,61% +29,20% +54,33% Piacok AENA AENA, S.M.E., S.A. 185,70 +0,16% +1,70% +4,38% +14,70% +27,85% +32,22% Piacok Aeroports de Paris SA 120,50 -0,08% -8,99% -4,06% +2,55% -12,24% -3,52% Piacok Ageas SA/ NV 43,120 -1,10% -1,69% -5,60% +6,89% +14,23% -10,89% Piacok Aib Group PLC ORD EUR0.625 (CD... 411,5000 -1,20% -4,97% -3,18% +26,62% +27,20% +85,53% Piacok Air Liquide SA 165,84 -2,00% -1,66% -1,93% +1,89% +14,83% +42,65% Piacok Airbus SE 147,68 -1,12% -3,80% -6,51% +3,78% +13,57% +31,43% Piacok AIXTRON SE NA O.N. 21,400 -2,59% -4,68% -0,28% -45,00% -32,28% -2,77% Piacok AKER BP ASA 263,00 - +2,57% -4,47% -10,24% -0,57% -3,66% Piacok Akzo Nobel NV 60,800 -0,20% -2,44% -5,47% -15,88% -16,11% -42,53% Piacok ALCON N 82,70 +0,73% +0,93% +11,25% +27,23% +15,50% +30,61% Piacok
