STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 6/13/2024 11:20:30 AM | Chg. -3.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 519.65XXP | -0.62% | 521.96 | 521.96 | 519.54 | 522.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3I Group PLC ORD 73 19/22P | 3,065.0000 | -0.55% | +5.00% | +28.24% | +51.88% | +145.79% | Markets | |
| A.P. Møærsk B | 11,575.00 | +1.14% | +2.98% | +10.66% | -9.14% | -36.85% | Markets | |
| A2A SpA | 1.912 | -0.55% | -2.80% | -1.70% | +16.87% | +8.27% | Markets | |
| AAK AB | 307.20 | +1.99% | +6.52% | +39.00% | +47.41% | +56.26% | Markets | |
| Aalberts NV | 42.620 | -1.02% | -10.27% | +13.47% | +2.58% | -8.99% | Markets | |
| ABB LTD N | 51.62 | +0.19% | +7.97% | +39.66% | +46.32% | +73.86% | Markets | |
| ABN AMRO Bank NV | 15.605 | -1.11% | -4.99% | +19.12% | +11.23% | +46.09% | Markets | |
| Abrdn PLC ORD 13 61/63P | 147.5500 | -2.32% | -4.90% | -14.41% | -31.63% | -48.17% | Markets | |
| ACCELLERON N | 35.060 | -0.96% | -4.16% | +41.49% | +58.36% | - | Markets | |
| ACCIONA ACCIONA, S.A. | 116.6000 | -0.85% | -2.75% | -10.69% | -27.82% | -11.20% | Markets | |
| Accor SA | 38.750 | -1.17% | -7.10% | +11.96% | +15.91% | +10.90% | Markets | |
| Ackermans & Van Haaren NV | 161.80 | -0.25% | -4.88% | +4.72% | +4.12% | +20.48% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.7600 | -1.09% | +1.02% | +1.77% | +26.70% | +56.41% | Markets | |
| Addtech AB ser. B | 269.80 | +5.06% | +11.86% | +27.14% | +13.17% | +96.93% | Markets | |
| ADECCO N | 32.200 | -1.65% | -9.35% | -21.77% | +10.77% | -49.36% | Markets | |
| ADIDAS AG NA O.N. | 227.40 | -1.30% | +1.34% | +17.22% | +31.60% | -22.89% | Markets | |
| Admiral Group PLC ORD 0.1P | 2,575.0000 | -0.04% | -4.52% | -6.57% | +16.57% | -16.04% | Markets | |
| Adyen NV | 1,221.80 | -1.91% | -2.88% | +2.67% | -23.66% | -36.32% | Markets | |
| Aedifica SA | 57.700 | -0.60% | -7.75% | -5.80% | -12.04% | -45.26% | Markets | |
| Aegon NV | 5.872 | -0.84% | -5.11% | +11.21% | +29.91% | +55.18% | Markets | |
| AENA AENA, S.M.E., S.A. | 185.70 | +0.16% | +4.38% | +14.70% | +27.85% | +32.22% | Markets | |
| Aeroports de Paris SA | 120.10 | -0.41% | -4.38% | +2.21% | -12.53% | -3.84% | Markets | |
| Ageas SA/ NV | 43.360 | -0.55% | -5.08% | +7.49% | +14.86% | -10.39% | Markets | |
| Aib Group PLC ORD EUR0.625 (CD... | 411.5000 | -1.20% | -3.18% | +26.62% | +27.20% | +85.53% | Markets | |
| Air Liquide SA | 166.02 | -1.89% | -1.83% | +2.00% | +14.96% | +42.80% | Markets | |
| Airbus SE | 147.74 | -1.08% | -6.47% | +3.82% | +13.61% | +31.49% | Markets | |
| AIXTRON SE NA O.N. | 21.550 | -1.91% | +0.42% | -44.62% | -31.80% | -2.09% | Markets | |
| AKER BP ASA | 263.00 | - | -4.47% | -10.24% | -0.57% | -3.66% | Markets | |
| Akzo Nobel NV | 60.780 | -0.23% | -5.50% | -15.91% | -16.14% | -42.55% | Markets | |
| ALCON N | 82.64 | +0.66% | +11.16% | +27.14% | +15.42% | +30.51% | Markets |
