STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 31/05/2024 17:50:00 | Chg. +1.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 518.17XXP | +0.32% | 516.59 | 518.90 | 516.04 | 516.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3I Group PLC ORD 73 19/22P | 2,863.0000 | -0.76% | -0.97% | +27.36% | +46.07% | +130.14% | Markets | |
| A.P. Møærsk B | 12,465.00 | -0.24% | +30.36% | +14.10% | +1.59% | -30.27% | Markets | |
| A2A | 1.929 | +0.29% | +3.71% | -1.88% | +20.64% | +13.07% | Markets | |
| AAK AB | 294.40 | +1.59% | +3.52% | +34.80% | +41.27% | +52.74% | Markets | |
| Aalberts NV | 43.620 | -0.55% | -3.58% | +19.51% | +8.05% | -7.05% | Markets | |
| ABB LTD N | 49.400 | +0.16% | +9.73% | +40.42% | +45.55% | +64.31% | Markets | |
| ABN AMRO Bank NV | 15.650 | +0.22% | +0.74% | +26.52% | +11.47% | +38.59% | Markets | |
| Abrdn PLC ORD 13 61/63P | 155.0500 | +0.06% | -0.10% | -5.54% | -23.81% | -44.31% | Markets | |
| ACCELLERON N | 36.400 | +0.44% | +0.17% | +45.14% | +63.96% | - | Markets | |
| ACCIONA ACCIONA, S.A. | 117.9000 | -2.48% | +3.51% | -9.20% | -24.83% | -11.88% | Markets | |
| Accor SA | 39.890 | -0.94% | -2.83% | +22.89% | +25.88% | +17.63% | Markets | |
| Ackermans & Van Haaren NV | 162.90 | -0.85% | -0.18% | +6.96% | +3.76% | +22.76% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 41.1200 | +0.15% | +8.61% | +10.99% | +31.29% | +60.19% | Markets | |
| Addtech AB ser. B | 248.00 | +1.06% | +6.53% | +26.40% | +9.06% | +86.47% | Markets | |
| ADECCO N | 34.140 | -0.81% | +6.82% | -18.68% | +19.92% | -45.57% | Markets | |
| Adevinta | 114.20 | - | +0.26% | +2.42% | +41.51% | -28.76% | Markets | |
| ADIDAS AG NA O.N. | 231.50 | 0.00% | +2.89% | +19.18% | +45.12% | -22.56% | Markets | |
| Admiral Group PLC ORD 0.1P | 2,714.0000 | +0.07% | +0.44% | +0.30% | +14.32% | -9.98% | Markets | |
| Adyen NV | 1,184.80 | -0.65% | +2.60% | +9.42% | -25.11% | -34.22% | Markets | |
| Aedifica SA | 59.750 | 0.00% | -4.70% | +2.22% | -9.33% | -42.93% | Markets | |
| Aegon NV | 5.944 | -0.47% | +1.05% | +17.19% | +36.64% | +51.09% | Markets | |
| AENA AENA, S.M.E., S.A. | 179.60 | -0.06% | +4.00% | +12.32% | +22.30% | +26.66% | Markets | |
| Aeroports de Paris SA | 131.10 | +2.66% | +7.99% | +15.20% | -8.26% | +16.48% | Markets | |
| Ageas SA/ NV | 45.700 | -0.17% | +6.18% | +15.37% | +18.27% | -8.38% | Markets | |
| Aib Group PLC ORD EUR0.625 (CD... | 449.5000 | +2.51% | +6.64% | +23.83% | +34.48% | +87.29% | Markets | |
| Air Liquide SA | 180.46 | +0.02% | -0.09% | +4.19% | +13.23% | +41.23% | Markets | |
| Airbus SE | 155.90 | -2.01% | +1.01% | +12.91% | +21.44% | +42.01% | Markets | |
| AIXTRON SE NA O.N. | 20.940 | -2.88% | -4.21% | -38.18% | -27.74% | +23.69% | Markets | |
| AKER BP ASA | 268.90 | - | +1.51% | -12.52% | +4.63% | +2.01% | Markets | |
| Akzo Nobel NV | 64.140 | +0.22% | +1.94% | -9.84% | -12.19% | -39.58% | Markets |
