Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 26.09.2024 09:00:06 | Zm. +104,65 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 000,95CNY | +3,61% | 2 893,75 | 3 000,95 | 2 889,01 | 2 896,31 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Win Laser | 12,75 | +3,83% | +8,60% | -11,76% | -45,81% | -57,54% | Rynki | |
| Healthcare Co.,Ltd | 6,14 | +5,50% | +1,49% | -35,23% | -47,34% | -57,60% | Rynki | |
| Shanghai Athub Co.,Ltd. | 13,88 | +2,97% | +14,05% | -33,97% | -32,91% | -57,62% | Rynki | |
| Ningbo Menovo Pharmaceutical C... | 11,03 | +4,15% | +0,27% | -22,10% | -34,62% | -57,63% | Rynki | |
| Nancal Technology Co.,Ltd | 15,48 | +3,34% | +6,32% | -63,05% | -63,33% | -57,67% | Rynki | |
| INNER MONGOLIA JINYU GROUP CO ... | 6,43 | +4,55% | +6,46% | -26,26% | -31,16% | -57,73% | Rynki | |
| DELIXI XINJIANG Transportation... | 14,85 | +1,43% | +12,93% | -34,23% | -34,52% | -57,73% | Rynki | |
| LIUZHOU IRON&STEEL CO LCD | 2,95 | +6,50% | +16,14% | +0,68% | -21,54% | -57,74% | Rynki | |
| YANTAI EDDIE PRECISION MACHINE... | 15,21 | +1,94% | +4,97% | -3,61% | -14,84% | -57,74% | Rynki | |
| Yuanchen Technology | 5,77 | +3,96% | +13,36% | -22,03% | -51,10% | -57,76% | Rynki | |
| Garden shares | 6,61 | +3,28% | +7,13% | -24,11% | -42,47% | -57,76% | Rynki | |
| Hillstone Networks Co.,Ltd. | 10,80 | +2,76% | +9,98% | -18,43% | -43,90% | -57,81% | Rynki | |
| Infovision Optoelectronics | 2,84 | +5,58% | -0,35% | -19,32% | -32,22% | -57,86% | Rynki | |
| SHAN XI COKING CO LTD | 3,98 | +5,85% | +12,11% | -16,21% | -21,19% | -58,06% | Rynki | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5,18 | +4,02% | +2,57% | +6,37% | -11,90% | -58,12% | Rynki | |
| Tianjin 712 Communication & Br... | 15,93 | +4,66% | -1,06% | -36,61% | -35,95% | -58,13% | Rynki | |
| Beiyuan Group | 4,04 | +2,54% | +4,39% | -9,62% | -21,86% | -58,13% | Rynki | |
| CECEP Wind-Power Corporation | 2,90 | +3,20% | +3,20% | -2,03% | -10,49% | -58,15% | Rynki | |
| Medicaid | 6,68 | +3,89% | +0,45% | -20,85% | -33,07% | -58,17% | Rynki | |
| Shanghai Fosun Pharmaceutical ... | 23,95 | +3,19% | +7,21% | +1,74% | -15,28% | -58,22% | Rynki | |
| Jiangsu Sanfangxiang Industry ... | 1,52 | +5,56% | +26,67% | -24,00% | -41,76% | -58,36% | Rynki | |
| HUNAN AIHUA GROUP C0.,LTD. | 13,35 | +4,46% | +15,78% | -20,06% | -35,91% | -58,37% | Rynki | |
| CTS lnternational Logistics Co... | 5,70 | +3,83% | +7,95% | -15,18% | -18,69% | -58,39% | Rynki | |
| Sifang New Material | 9,40 | +2,96% | +1,62% | -17,11% | -36,05% | -58,43% | Rynki | |
| Aimer shares | 11,10 | +4,42% | +7,45% | -18,20% | -34,71% | -58,61% | Rynki | |
| Boto Bio | 26,08 | +2,84% | -1,70% | +3,08% | -8,17% | -58,67% | Rynki | |
| Beihai Gofar Marine Biological... | 3,39 | +2,73% | +11,51% | -27,87% | -21,16% | -58,71% | Rynki | |
| Yifeng Pharmacy Chain Co., Ltd... | 21,19 | +7,51% | +15,16% | -45,92% | -40,51% | -58,71% | Rynki | |
| Foshan Haitian Flavouring and ... | 41,33 | +7,07% | +20,46% | +0,80% | +8,85% | -58,97% | Rynki | |
| Shandong Huatai Paper Co Ltd | 3,39 | +2,73% | +8,65% | -2,87% | -7,88% | -59,06% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
