SHAN XI COKING CO LTD/ CNE000000LD7 /
| 2024-05-16 7:45:15 AM | Chg. +0.03 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 4.53CNY | +0.67% | 10.01 mill. Turnover: 45.18 mill. |
4.52Bid Size: 76,400 | 4.53Ask Size: 1.02 mill. | 4.54 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:45:50 AM | 4.52 | 100 |
| 2024-05-16 | 7:45:15 AM | 4.53 | 8,100 |
| 2024-05-16 | 7:44:54 AM | 4.53 | 400 |
| 2024-05-16 | 7:44:45 AM | 4.52 | 10,000 |
| 2024-05-16 | 7:44:42 AM | 4.52 | 100 |
| 2024-05-16 | 7:44:37 AM | 4.52 | 600 |
| 2024-05-16 | 7:44:34 AM | 4.52 | 3,000 |
| 2024-05-16 | 7:44:32 AM | 4.52 | 1,400 |
| 2024-05-16 | 7:44:28 AM | 4.52 | 800 |
| 2024-05-16 | 7:44:25 AM | 4.52 | 5,200 |
| 2024-05-16 | 7:44:19 AM | 4.52 | 6,800 |
| 2024-05-16 | 7:44:19 AM | 4.52 | 18,900 |
| 2024-05-16 | 7:44:13 AM | 4.52 | 300 |
All quotes in CNY
