Tianjin 712 Communication & Broad.../ CNE1000030X9 /
| 2024-06-24 9:00:00 AM | Chg. -1.12 | Volume | Bid2024-06-24 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.58CNY | -5.69% | 11.44 mill. Turnover: 216.7 mill. |
18.58Bid Size: 119,400 | 18.59Ask Size: 3,500 | 19.73 | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:00:00 AM | 18.58 | 125,300 |
| 2024-06-24 | 8:56:58 AM | 18.58 | 2,500 |
| 2024-06-24 | 8:56:53 AM | 18.58 | 1,100 |
| 2024-06-24 | 8:56:49 AM | 18.59 | 1,000 |
| 2024-06-24 | 8:56:46 AM | 18.58 | 1,100 |
| 2024-06-24 | 8:56:41 AM | 18.60 | 3,200 |
| 2024-06-24 | 8:56:38 AM | 18.58 | 3,700 |
| 2024-06-24 | 8:56:33 AM | 18.60 | 800 |
| 2024-06-24 | 8:56:32 AM | 18.60 | 4,700 |
| 2024-06-24 | 8:56:29 AM | 18.60 | 3,600 |
| 2024-06-24 | 8:56:26 AM | 18.60 | 8,100 |
| 2024-06-24 | 8:56:23 AM | 18.59 | 2,200 |
| 2024-06-24 | 8:56:19 AM | 18.60 | 1,800 |
All quotes in CNY
