OverviewChartRelated SymbolsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-09-26 9:00:06 AM Chg. +104.65 Open High Low Previous Close
3,000.95CNY +3.61% 2,893.75 3,000.95 2,889.01 2,896.31
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Camel Group Co.,Ltd.7.84+3.16%+4.95%
+10.27%0.00%-3.33%-39.97%
Markets 
JINAN IRON &STEEL CO LTD1.38+4.55%+12.20%
+9.52%+2.99%-5.48%-40.00%
Markets 
Liuzhou Chemical Industry Co L...2.44+2.52%+7.49%
+6.55%-15.28%-22.54%-40.05%
Markets 
S&P Pharmaceutical CO Ltd3.75+1.90%+5.93%
+2.18%-8.31%-20.21%-40.10%
Markets 
Zheideman31.73+8.29%+13.20%
+8.70%-52.51%-26.38%-40.13%
Markets 
SHANGHAI ENVIRONMENT GROUP CO....7.80+1.56%+5.55%
+6.56%-11.66%-20.25%-40.14%
Markets 
ANXIN TRUST & INVESTMENT CO LT...2.80+2.19%+16.18%
+15.23%+2.19%-8.20%-40.17%
Markets 
SHANXI GUOXIN ENERGY CORPORATI...0.227+4.61%+17.01%
+3.18%-4.62%-29.06%-40.26%
Markets 
Ningbo Jintian Copper Group Co...5.22+2.76%+7.63%
+5.24%-12.85%-21.03%-40.34%
Markets 
Fortune Ng Fung Food Hebei Co ...3.66+3.10%+6.09%
+8.61%-28.93%-43.17%-40.49%
Markets 
Shanghai QiangSheng Holding Co...4.63+8.69%+14.89%
+17.51%+0.65%-15.66%-40.49%
Markets 
NANJING XINJIEKOU DEPARTMENT S...6.09+5.73%+14.26%
+25.05%+2.87%-23.97%-40.53%
Markets 
Tengda Construction Group Co L...2.11+3.94%+8.76%
+5.50%-3.21%-19.16%-40.56%
Markets 
Guizhou Aviation Technical Dev...29.91+3.96%+7.28%
+11.81%-11.67%-46.55%-40.61%
Markets 
KEDE NUMERICAL CONTROL CO.,LTD...62.30+3.87%+6.66%
+11.55%-17.24%-21.24%-40.61%
Markets 
Metallurgical Corporation of C...2.98+3.83%+11.19%
-7.17%-12.35%-17.22%-40.64%
Markets 
Anhui Andeli Department Store ...22.97+2.73%+5.42%
+4.74%-55.81%-49.84%-40.66%
Markets 
MINMETALS DEVELOPMENT CO LTD6.90+3.60%+10.22%
+14.43%-17.46%-28.57%-40.82%
Markets 
ZHENGZHOU COAL INDUSTRY & ELEC...3.30+2.17%+6.11%
+8.20%-6.78%-22.90%-40.86%
Markets 
Jiangsu Fengshan Group Co., Lt...8.39+2.07%+5.40%
+7.02%-29.44%-34.56%-40.87%
Markets 
NORTH CHINA PHARMACEUTICAL COM...4.97+3.11%+7.81%
+3.54%+5.97%-12.04%-40.90%
Markets 
Transsion Holdings LTD.CO88.08-0.81%+10.58%
+3.05%-44.13%-39.77%-40.96%
Markets 
Beijing Dynamic Power Co Ltd3.76+1.90%+5.32%
+11.90%-21.83%-28.79%-40.97%
Markets 
Qinghai Jinrun Mineral Develop...7.40+1.65%+5.56%
+5.87%+4.37%-16.38%-41.04%
Markets 
xiamen Goldenhome.Co.,Ltd17.97+6.84%+10.58%
+8.06%-19.88%-34.10%-41.12%
Markets 
CHENGDU QIANFENG ELECTRONICS C...7.04+2.18%+6.67%
-0.14%-12.55%+42.80%-41.14%
Markets 
TAIYUAN HEAVY INDUSTRY CO LTD2.00+4.17%+8.11%
+8.70%-10.71%-16.67%-41.18%
Markets 
zhejiang tony electronic co., ...16.29+4.42%+9.18%
+2.91%-27.02%-49.55%-41.34%
Markets 
GEM--YEAR INDUSTRIAL CO LTD3.26+1.88%+6.89%
+12.03%-13.76%-33.20%-41.47%
Markets 
Jason Furniture(Hangzhou)Co.,L...26.98+9.99%+20.12%
+8.66%-26.30%-33.76%-41.54%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.