Fortune Ng Fung Food Hebei Co Ltd/ CNE000001K99 /
| 2024-06-21 9:00:00 AM | Chg. +0.04 | Volume | Bid2024-06-21 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.71CNY | +1.09% | 5.21 mill. Turnover: 19.34 mill. |
3.71Bid Size: 44,400 | 3.72Ask Size: 49,670 | 3.80 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 3.71 | 71,600 |
| 2024-06-21 | 8:56:52 AM | 3.72 | 2,700 |
| 2024-06-21 | 8:56:45 AM | 3.71 | 400 |
| 2024-06-21 | 8:56:39 AM | 3.71 | 100 |
| 2024-06-21 | 8:56:32 AM | 3.71 | 100 |
| 2024-06-21 | 8:56:26 AM | 3.71 | 100 |
| 2024-06-21 | 8:56:21 AM | 3.72 | 86,700 |
| 2024-06-21 | 8:56:19 AM | 3.71 | 900 |
| 2024-06-21 | 8:56:07 AM | 3.71 | 5,200 |
| 2024-06-21 | 8:56:03 AM | 3.72 | 600 |
| 2024-06-21 | 8:55:53 AM | 3.71 | 400 |
| 2024-06-21 | 8:55:50 AM | 3.72 | 1,000 |
| 2024-06-21 | 8:55:48 AM | 3.71 | 400 |
All quotes in CNY
