Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 07. 9:00:03 | Vált. +2,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WG Tech(JiangXi)Co., LTD | 20,83 | -0,29% | -25,02% | -39,78% | -23,78% | +33,01% | Piacok | |
| Mengsheng Electronics | 21,45 | +1,23% | -25,13% | -57,92% | -67,62% | -72,07% | Piacok | |
| Beijing Piesat Information Tec... | 18,63 | +0,54% | -25,15% | -62,43% | -66,70% | -53,87% | Piacok | |
| CHINA UNITED TRAVEL COMPANY LI... | 2,67 | +9,88% | -25,21% | -50,28% | -51,28% | -27,05% | Piacok | |
| Watson Technology | 12,35 | +5,47% | -25,24% | -12,04% | -4,11% | -65,92% | Piacok | |
| Foxit Software | 45,71 | +0,35% | -25,48% | -45,58% | -69,83% | -84,16% | Piacok | |
| DELIXI XINJIANG Transportation... | 12,80 | +2,73% | -25,54% | -30,81% | -73,52% | -1,39% | Piacok | |
| Guizhou Transportation Plannin... | 4,67 | +6,38% | -25,64% | -47,94% | -51,91% | -70,87% | Piacok | |
| SHINVA MEDICAL INSTRUMENT CO L... | 17,69 | +2,55% | -25,67% | -32,94% | -50,87% | -7,04% | Piacok | |
| Harbin Air Conditioning Co Ltd | 3,63 | +5,22% | -26,07% | -42,65% | -30,46% | -7,40% | Piacok | |
| Cowell | 31,26 | -1,67% | -26,08% | -42,05% | -50,02% | -23,38% | Piacok | |
| SHANDONG HUAPENG GLASS CO.,LTD... | 2,66 | +4,72% | -26,11% | -56,89% | -48,75% | -49,72% | Piacok | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 3,11 | +4,71% | -26,13% | -47,99% | -49,59% | -57,51% | Piacok | |
| DalianBio-ChemCo.,Ltd. | 11,19 | +1,27% | -26,14% | -0,44% | -27,71% | -22,13% | Piacok | |
| Xinzhi Software | 12,87 | -0,62% | -26,20% | -42,44% | -41,63% | -31,90% | Piacok | |
| Shanghai Daimay Automotive Int... | 9,46 | -0,94% | -26,21% | -37,39% | -25,98% | -38,37% | Piacok | |
| Shenzhen Neoway Technology Co.... | 32,55 | +2,46% | -26,24% | -17,87% | +17,64% | +24,19% | Piacok | |
| Hainan Airlines Holding Compan... | 0,137 | -2,14% | -26,34% | -22,16% | -38,29% | -41,95% | Piacok | |
| SANXIANG ADVANCED MATERIALS CO... | 14,28 | +1,13% | -26,35% | +33,83% | +1,28% | +29,47% | Piacok | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 30,55 | -1,45% | -26,39% | -38,99% | -71,49% | - | Piacok | |
| DBAPPsecurity Co.Ltd | 42,88 | +1,64% | -26,39% | -66,25% | -76,25% | -82,56% | Piacok | |
| KOAL SOFTWARE CO.,LTD. | 10,39 | +1,86% | -26,42% | -28,79% | -39,56% | -33,86% | Piacok | |
| SHANDONG LUBEI CHEMICAL CO LTD | 6,57 | +0,46% | -26,59% | +3,63% | +13,08% | -25,43% | Piacok | |
| Guangdong Jia Yuan Technology ... | 11,04 | -0,36% | -26,60% | -45,29% | -56,93% | -87,61% | Piacok | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 10,29 | +3,83% | -26,60% | -26,97% | -14,39% | -41,47% | Piacok | |
| Huayi Technology | 22,66 | +0,35% | -26,62% | -55,57% | -52,88% | - | Piacok | |
| XIAMEN EAGLE GROUP CO LTD | 3,63 | +6,76% | -26,67% | -17,87% | -21,43% | -54,11% | Piacok | |
| Baotailong New Materials Co., ... | 1,78 | +5,33% | -27,05% | -50,56% | -49,86% | -57,72% | Piacok | |
| JINZHOU PORT CO LTD | 1,86 | -5,10% | -27,06% | -38,00% | -39,61% | -35,19% | Piacok | |
| CHINA TEXTILE MACHINERY STOCK ... | 4,29 | +5,15% | -27,16% | -37,55% | -67,77% | -59,06% | Piacok |
