Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.06.2024 09:00:06 | Zm. -16,61 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 048,79CNY | -0,54% | 3 069,44 | 3 077,67 | 3 040,83 | 3 065,40 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Temple shares | 11,37 | -6,50% | -22,60% | -36,83% | -24,95% | -29,73% | Rynki | |
| CHINA KINWA HIGH TECHNOLOGY CO... | 3,39 | -5,57% | -22,60% | -41,85% | -50,07% | -63,59% | Rynki | |
| Southern Model Organisms | 21,20 | -4,16% | -22,63% | -47,65% | -48,92% | - | Rynki | |
| Zhenhua New Materials | 10,46 | -7,02% | -22,63% | -50,45% | -65,13% | - | Rynki | |
| Hunan Huasheng CO LTD | 3,11 | -7,16% | -22,64% | -40,19% | -28,01% | -22,44% | Rynki | |
| Fortune Ng Fung Food Hebei Co ... | 3,72 | -6,77% | -22,66% | -46,17% | -43,64% | -39,12% | Rynki | |
| Suzhou Harmontronics Automatio... | 12,91 | -6,58% | -22,79% | -43,50% | -71,56% | -62,17% | Rynki | |
| INESA Intelligent Tech Inc. | 0,44 | -8,75% | -22,81% | -20,00% | -21,43% | +2,33% | Rynki | |
| Polystone Chemistry | 10,38 | -8,06% | -22,83% | -44,13% | -55,79% | -69,37% | Rynki | |
| Cowell | 31,79 | -5,39% | -22,86% | -42,00% | -49,21% | -18,92% | Rynki | |
| Guoli shares | 26,30 | -3,42% | -22,87% | -48,86% | -56,54% | - | Rynki | |
| Jiangsu Zongyi Co LTD | 2,46 | -6,11% | -22,88% | -50,40% | -54,86% | -53,76% | Rynki | |
| Qingyun Technology | 30,22 | -4,34% | -22,91% | -42,01% | -43,57% | -62,22% | Rynki | |
| SHANGHAI SANMAO ENTERPRISEGROU... | 6,50 | -6,88% | -22,99% | -46,59% | -27,37% | -7,01% | Rynki | |
| TIAN JIN GLOBAL MAGNETIC CARD ... | 2,01 | -6,51% | -22,99% | -46,97% | -43,06% | -57,95% | Rynki | |
| SHANDONG HIKING INTERNATIONAL ... | 3,85 | -4,47% | -23,00% | -42,37% | -33,39% | -50,83% | Rynki | |
| Zongheng shares | 31,29 | -8,08% | -23,03% | -9,17% | -27,57% | -5,98% | Rynki | |
| Changchunjingkai Group co ltd | 7,26 | -5,71% | -23,09% | -18,43% | +3,27% | +5,83% | Rynki | |
| Guangzhou Kingmed Diagnostics ... | 31,45 | -3,41% | -23,12% | -51,95% | -56,70% | -78,24% | Rynki | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3,29 | -6,80% | -23,13% | -48,27% | -33,54% | -22,59% | Rynki | |
| Lihewei | 23,42 | -3,82% | -23,21% | -39,87% | -45,57% | -33,84% | Rynki | |
| Roput | 6,58 | -7,71% | -23,22% | -52,87% | -57,58% | -75,36% | Rynki | |
| SUNTIME INTERNATIONAL Vine CO ... | 4,62 | -8,15% | -23,26% | -43,17% | -38,97% | +5,00% | Rynki | |
| Zhejiang Yuejian Intelligent E... | 12,69 | -7,91% | -23,28% | -22,43% | -43,50% | -46,09% | Rynki | |
| Yuanchen Technology | 5,57 | -7,32% | -23,28% | -54,46% | -65,64% | -58,09% | Rynki | |
| Chengbang Eco-Environment Co.,... | 3,49 | -8,64% | -23,30% | -50,28% | -41,15% | -38,23% | Rynki | |
| Shanghai Tianyong Engineering ... | 15,05 | -8,12% | -23,37% | -40,75% | -38,55% | -18,16% | Rynki | |
| SUQIAN UNITECH CORP.LTD. | 8,17 | -6,63% | -23,43% | -42,34% | -43,85% | - | Rynki | |
| WEIFANG BEIDA JADEBIRD HUAGUAN... | 1,47 | -3,92% | -23,44% | -45,15% | -45,96% | -70,78% | Rynki | |
| SHANGHAI YAHONG MOULDING CO.,L... | 9,94 | -5,60% | -23,48% | -40,12% | -26,48% | -34,43% | Rynki |
