Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 31. 9:00:06 | Vált. -4,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 086,81CNY | -0,16% | 3 094,76 | 3 107,60 | 3 086,81 | 3 091,68 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HMT(XIAMEN) NEW TECHNICAL MATE... | 20,00 | +0,25% | -9,67% | -35,42% | -35,61% | -34,51% | Piacok | |
| LUSTER LIGHTTECH CO. LTD. | 17,09 | +2,03% | -9,67% | -32,21% | -53,46% | - | Piacok | |
| Xiamen Amoytop Biotech Co., LT... | 54,65 | +0,94% | -9,68% | +16,60% | +19,35% | +59,89% | Piacok | |
| JiangSu YongDing Company Limit... | 4,10 | +1,23% | -9,69% | -31,09% | -32,12% | +18,16% | Piacok | |
| insigam technology co ltd | 5,02 | +1,41% | -9,71% | -27,56% | -32,25% | -21,56% | Piacok | |
| ZWSoft | 75,10 | -0,25% | -9,75% | -30,66% | -62,99% | -87,36% | Piacok | |
| SUNTIME INTERNATIONAL Vine CO ... | 5,54 | +0,36% | -9,77% | -31,77% | -26,13% | +44,65% | Piacok | |
| Xinzhi Software | 15,68 | +2,69% | -9,78% | -22,95% | -24,18% | -15,24% | Piacok | |
| Mountain latitude | 8,39 | +2,32% | -9,78% | -34,14% | -48,97% | -34,86% | Piacok | |
| Unide | 39,70 | -0,23% | -9,79% | -4,48% | -8,88% | +19,22% | Piacok | |
| IKD Co., Ltd. | 17,37 | +0,29% | -9,81% | -24,05% | -15,97% | +26,51% | Piacok | |
| Optical Cloud Technology | 6,98 | +3,41% | -9,82% | -43,34% | -61,07% | -62,39% | Piacok | |
| Tax Friends | 22,58 | +0,89% | -9,82% | -34,76% | -47,22% | - | Piacok | |
| Baotailong New Materials Co., ... | 2,11 | -2,31% | -9,83% | -43,28% | -40,73% | -48,79% | Piacok | |
| Xuelong Group Co.,Ltd. | 13,47 | +0,67% | -9,84% | -51,58% | -8,12% | -8,92% | Piacok | |
| Shuaifeng Electric | 12,63 | +0,24% | -9,85% | -17,67% | -22,32% | -54,65% | Piacok | |
| Jointown Pharmaceutical Group ... | 7,40 | -0,40% | -9,87% | -1,07% | -53,34% | -56,83% | Piacok | |
| SHANDONG LUBEI CHEMICAL CO LTD | 7,03 | -2,90% | -9,87% | +10,71% | +19,15% | -15,40% | Piacok | |
| SHENZHEN GONGJIN ELECTRONICS C... | 7,20 | +1,55% | -9,89% | -27,05% | -23,49% | -18,09% | Piacok | |
| GANSU QILIANSHAN CEMENT GROUP ... | 9,75 | +1,04% | -9,89% | -7,05% | -11,68% | -21,81% | Piacok | |
| Tengjing Technology | 26,50 | +1,61% | -9,89% | -21,20% | -22,49% | +13,20% | Piacok | |
| Tianjin Tasly Pharmaceutical C... | 13,93 | +1,68% | -9,90% | -8,89% | -10,36% | -3,26% | Piacok | |
| Xiangyu Medical | 35,95 | +2,01% | -9,90% | -37,06% | -18,74% | -63,04% | Piacok | |
| Appotronics Corporation Limite... | 17,64 | +0,86% | -9,91% | -38,06% | -16,40% | -43,88% | Piacok | |
| XIAN SEASTAR MODERN-TECH CO LT... | 5,26 | +0,96% | -9,93% | -33,25% | -30,24% | -33,25% | Piacok | |
| ZheJiang China Commodities Cit... | 7,88 | -1,99% | -9,94% | -1,50% | -5,06% | +44,32% | Piacok | |
| Jiangsu Safety Wire Rope Co., ... | 6,43 | -1,98% | -9,94% | -39,91% | -44,71% | -32,46% | Piacok | |
| China Television Media Ltd | 18,06 | +0,06% | -9,97% | +34,18% | +17,35% | +23,70% | Piacok | |
| Sunway Co., Ltd. | 3,61 | +0,28% | -9,98% | -27,66% | -38,29% | -36,11% | Piacok | |
| Henan Lianhua Gourmet Powder C... | 3,96 | -0,75% | -10,00% | -33,45% | +40,43% | +43,48% | Piacok |
