IKD Co., Ltd./ CNE100002TL8 /
| 2024-06-05 9:00:00 AM | Chg. +0.47 | Volume | Bid2024-06-05 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.50CNY | +2.76% | 9.7 mill. Turnover: 169.64 mill. |
17.50Bid Size: 1,700 | 17.51Ask Size: 18,341 | 17.92 | 16.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 17.50 | 92,300 |
| 2024-06-05 | 8:56:58 AM | 17.50 | 600 |
| 2024-06-05 | 8:56:57 AM | 17.49 | 2,000 |
| 2024-06-05 | 8:56:49 AM | 17.49 | 200 |
| 2024-06-05 | 8:56:49 AM | 17.49 | 1,000 |
| 2024-06-05 | 8:56:45 AM | 17.50 | 1,700 |
| 2024-06-05 | 8:56:43 AM | 17.50 | 200 |
| 2024-06-05 | 8:56:39 AM | 17.50 | 800 |
| 2024-06-05 | 8:56:34 AM | 17.49 | 2,300 |
| 2024-06-05 | 8:56:30 AM | 17.49 | 11,300 |
| 2024-06-05 | 8:56:28 AM | 17.48 | 4,500 |
| 2024-06-05 | 8:56:23 AM | 17.48 | 3,300 |
| 2024-06-05 | 8:56:18 AM | 17.49 | 800 |
All quotes in CNY
