Huayi Technology/ CNE100004NW4 /
| 2024-06-24 9:00:00 AM | Chg. -2.15 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.59CNY | -9.06% | 2.31 mill. Turnover: 51.82 mill. |
21.59Bid Size: 3,109 | 21.60Ask Size: 1,000 | 23.50 | 21.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:00:00 AM | 21.59 | 28,153 |
| 2024-06-24 | 8:56:47 AM | 21.77 | 1,500 |
| 2024-06-24 | 8:56:45 AM | 21.77 | 1,600 |
| 2024-06-24 | 8:56:39 AM | 21.80 | 200 |
| 2024-06-24 | 8:56:38 AM | 21.80 | 634 |
| 2024-06-24 | 8:56:32 AM | 21.78 | 77 |
| 2024-06-24 | 8:56:29 AM | 21.78 | 300 |
| 2024-06-24 | 8:56:27 AM | 21.78 | 692 |
| 2024-06-24 | 8:56:14 AM | 21.78 | 2,514 |
| 2024-06-24 | 8:56:12 AM | 21.79 | 703 |
| 2024-06-24 | 8:56:08 AM | 21.78 | 894 |
| 2024-06-24 | 8:56:06 AM | 21.78 | 311 |
| 2024-06-24 | 8:56:01 AM | 21.75 | 610 |
All quotes in CNY
