Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 7:50:17 AM | Chg. -15.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,033.01CNY | -0.52% | 3,053.92 | 3,065.02 | 3,032.23 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Great Microwave Technology Co.... | 31.75 | -3.08% | -37.38% | -50.02% | -49.86% | - | Markets | |
| Priority Technology | 38.60 | -0.21% | -37.57% | -35.61% | -26.94% | -55.02% | Markets | |
| Jiangsu Seagull Cooling Tower ... | 9.62 | +3.44% | -37.73% | -30.24% | -13.88% | -10.93% | Markets | |
| Fuliwang | 10.39 | +2.26% | -37.75% | -38.70% | -42.28% | -51.08% | Markets | |
| Sinosoft Co.,Ltd | 17.80 | -1.98% | -37.94% | -42.38% | -55.59% | -35.41% | Markets | |
| Shanghai Shenqi Pharmaceutical... | 0.39 | -2.52% | -38.10% | -44.29% | -43.48% | -25.00% | Markets | |
| Shanghai Yizhong | 24.33 | +0.54% | -38.14% | -63.44% | -67.24% | - | Markets | |
| Ficont Industry Beijing Co Ltd | 26.99 | -0.04% | -38.20% | -8.57% | -18.11% | -50.18% | Markets | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.080 | 0.00% | -38.46% | -42.86% | -46.67% | -68.87% | Markets | |
| Zhimingda | 24.35 | -0.77% | -38.85% | -59.73% | -49.76% | -76.58% | Markets | |
| Time Publishing & Media CO LTD | 7.30 | +2.10% | -38.96% | -39.01% | -42.38% | -1.35% | Markets | |
| Transsion Holdings LTD.CO | 85.68 | -31.62% | -39.00% | -29.87% | -35.82% | -46.33% | Markets | |
| Jiangsu Tianmu Lake Tourism Co... | 11.23 | +2.28% | -39.33% | -39.69% | -60.75% | -53.84% | Markets | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 7.93 | +0.38% | -39.70% | -31.93% | -12.47% | -26.16% | Markets | |
| HUNAN TYEN MACHINERY CO., LTD | 0.091 | -4.21% | -39.74% | -47.70% | -43.13% | -48.59% | Markets | |
| Shanghai Yanpu | 28.20 | +2.43% | -39.94% | -42.11% | -30.88% | -8.74% | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 53.59 | -2.56% | -40.38% | -48.15% | -48.07% | - | Markets | |
| Weiss Medical | 27.81 | +0.65% | -40.48% | -57.51% | -60.60% | -79.61% | Markets | |
| Shanghai Friendess Electronic ... | 195.43 | -1.05% | -41.03% | -19.06% | +1.13% | -24.35% | Markets | |
| Otway | 53.47 | -1.13% | -41.33% | -35.93% | -66.92% | -40.99% | Markets | |
| WUXI UNICOMP TECHNOLOGY CO.LTD... | 44.28 | -31.39% | -41.61% | -56.63% | -73.28% | - | Markets | |
| Aladdin | 10.00 | +2.88% | -41.69% | -48.29% | -69.05% | -91.96% | Markets | |
| Zhuhai Comleader Information S... | 14.65 | +1.67% | -42.32% | -50.24% | -58.17% | - | Markets | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0.082 | -1.20% | -42.66% | -59.00% | -81.15% | -75.81% | Markets | |
| Bohui Technology | 10.48 | +6.50% | -43.63% | -67.69% | -74.30% | -73.75% | Markets | |
| Shanghai MicroPort Endovascula... | 109.04 | -2.58% | -43.96% | -43.36% | -29.64% | -71.18% | Markets | |
| Three’s Company Media Group Co... | 28.33 | -35.17% | -45.12% | -61.54% | -80.40% | -78.98% | Markets | |
| Gaoce shares | 14.68 | -1.48% | -48.71% | -60.60% | -65.53% | -4.18% | Markets | |
| SiChuan GuoDong Construction C... | 0.50 | - | -49.49% | -71.43% | -70.24% | -78.54% | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 2.06 | -1.44% | -49.63% | -74.54% | -74.63% | -78.94% | Markets |
