Time Publishing & Media CO LTD/  CNE000001CD4  /

Shanghai SE
2024-06-14  9:00:00 AM Chg. +0.07 Volume Bid9:00:04 AM Ask2024-06-14 High Low
7.49CNY +0.94% 6.13 mill.
Turnover: 46.23 mill.
7.48Bid Size: 24,660 7.49Ask Size: 32,200 7.63 7.36
 

Master data

WKN: -
Ticker: 600551
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-16
Indices: SSE Composite Index

Quote data

Open: 7.36
High: 7.63
Low: 7.36
Previous Close: 7.42
Volume (shares): 6.13 mill.
Turnover: 46.23 mill.
Trades: 1,561
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+1.63%
1 Month
  -35.60%
3 Months
  -42.12%
YTD
  -31.22%
1 Year
  -38.46%
3 Years  
+2.60%
5 Years
  -16.22%
10 Years
  -55.34%
1W High / 1W Low: 7.51 7.16
1M High / 1M Low: 11.84 7.15
6M High / 6M Low: 13.35 7.15
High (YTD): 2024-03-22 13.35
Low (YTD): 2024-06-06 7.15
52W High: 2023-12-14 13.45
52W Low: 2024-06-06 7.15
Avg. price 1W:   7.39
Avg. volume 1W:   6.13 mill.
Avg. price 1M:   9.02
Avg. volume 1M:   5.73 mill.
Avg. price 6M:   11.06
Avg. volume 6M:   11.32 mill.
Avg. price 1Y:   11.27
Avg. volume 1Y:   8.3 mill.
Volatility 1M:   114.12%
Volatility 6M:   68.79%
Volatility 1Y:   55.39%
Volatility 3Y:   43.96%