Time Publishing & Media CO LTD
Time Publishing & Media CO LTD/ CNE000001CD4 /
600551
|
2024-06-14 9:00:00 AM
|
Chg.
+0.07
|
Volume |
Bid9:00:04 AM |
Ask2024-06-14 |
High |
Low |
|
7.49CNY
|
+0.94%
|
6.13 mill.
Turnover: 46.23 mill. |
7.48Bid Size: 24,660 |
7.49Ask Size: 32,200 |
7.63 |
7.36 |
Master data
| WKN: |
- |
| Ticker: |
600551 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.36 |
| High: |
7.63 |
| Low: |
7.36 |
| Previous Close: |
7.42 |
| Volume (shares): |
6.13 mill. |
| Turnover: |
46.23 mill. |
| Trades: |
1,561 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+1.63% |
| 1 Month |
|
|
-35.60% |
| 3 Months |
|
|
-42.12% |
| YTD |
|
|
-31.22% |
| 1 Year |
|
|
-38.46% |
| 3 Years |
|
|
+2.60% |
| 5 Years |
|
|
-16.22% |
| 10 Years |
|
|
-55.34% |
| 1W High / 1W Low: |
7.51 |
7.16 |
| 1M High / 1M Low: |
11.84 |
7.15 |
| 6M High / 6M Low: |
13.35 |
7.15 |
| High (YTD): |
2024-03-22 |
13.35 |
| Low (YTD): |
2024-06-06 |
7.15 |
| 52W High: |
2023-12-14 |
13.45 |
| 52W Low: |
2024-06-06 |
7.15 |
| Avg. price 1W: |
|
7.39 |
| Avg. volume 1W: |
|
6.13 mill. |
| Avg. price 1M: |
|
9.02 |
| Avg. volume 1M: |
|
5.73 mill. |
| Avg. price 6M: |
|
11.06 |
| Avg. volume 6M: |
|
11.32 mill. |
| Avg. price 1Y: |
|
11.27 |
| Avg. volume 1Y: |
|
8.3 mill. |
| Volatility 1M: |
|
114.12% |
| Volatility 6M: |
|
68.79% |
| Volatility 1Y: |
|
55.39% |
| Volatility 3Y: |
|
43.96% |
