Gaoce shares/ CNE1000044B6 /
| 2024-06-07 9:00:01 AM | Chg. -0.22 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.68CNY | -1.48% | 7.56 mill. Turnover: 111.53 mill. |
14.68Bid Size: 97,667 | 14.69Ask Size: 2,168 | 15.03 | 14.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 14.68 | 97,888 |
| 2024-06-07 | 8:56:56 AM | 14.72 | 200 |
| 2024-06-07 | 8:56:53 AM | 14.72 | 1,300 |
| 2024-06-07 | 8:56:35 AM | 14.72 | 421 |
| 2024-06-07 | 8:56:24 AM | 14.72 | 200 |
| 2024-06-07 | 8:56:12 AM | 14.72 | 300 |
| 2024-06-07 | 8:56:04 AM | 14.71 | 290 |
| 2024-06-07 | 8:56:03 AM | 14.71 | 1,444 |
| 2024-06-07 | 8:56:00 AM | 14.71 | 1,937 |
| 2024-06-07 | 8:55:53 AM | 14.72 | 1,178 |
| 2024-06-07 | 8:55:48 AM | 14.72 | 800 |
| 2024-06-07 | 8:55:45 AM | 14.72 | 400 |
| 2024-06-07 | 8:55:37 AM | 14.72 | 2,650 |
All quotes in CNY
