DalianBio-ChemCo.,Ltd./ CNE100002Z24 /
| 2024-05-06 4:44:32 AM | Chg. +0.33 | Volume | Bid4:44:39 AM | Ask4:44:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.89CNY | +2.27% | 2.53 mill. Turnover: 37.14 mill. |
14.88Bid Size: 400 | 14.89Ask Size: 3,700 | 14.93 | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:45:55 AM | 14.87 | 100 |
| 2024-05-06 | 4:45:22 AM | 14.87 | 3,000 |
| 2024-05-06 | 4:45:15 AM | 14.90 | 1,700 |
| 2024-05-06 | 4:45:14 AM | 14.90 | 10,400 |
| 2024-05-06 | 4:45:10 AM | 14.88 | 3,000 |
| 2024-05-06 | 4:45:05 AM | 14.89 | 100 |
| 2024-05-06 | 4:45:03 AM | 14.89 | 100 |
| 2024-05-06 | 4:44:56 AM | 14.88 | 100 |
| 2024-05-06 | 4:44:55 AM | 14.88 | 100 |
| 2024-05-06 | 4:44:52 AM | 14.88 | 200 |
| 2024-05-06 | 4:44:49 AM | 14.89 | 100 |
| 2024-05-06 | 4:44:32 AM | 14.89 | 2,900 |
| 2024-05-06 | 4:44:29 AM | 14.90 | 3,200 |
All quotes in CNY
