Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 5:30:00 Diferencia -7.00 Apertura Máximo del día Price Change Band Cierre del día anterior
3,041.79CNY -0.23% 3,053.92 3,065.02 3,032.23 3,048.79
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
National shield quantum153.51-2.32%-5.75%
-25.87%+16.30%-3.50%-25.22%
Price Change 
Foxit Software45.45-0.22%-10.76%
-25.90%-45.89%-70.00%-84.25%
Price Change 
GUIZHOU CHITIANHUA CO LTD1.43+3.62%-11.18%
-25.91%-49.29%-49.82%-56.27%
Price Change 
GuiZhou YiBai Pharmaceutical C...3.14+0.32%-12.53%
-25.94%-47.40%-47.23%-46.96%
Price Change 
SHINVA MEDICAL INSTRUMENT CO L...17.62+2.14%-22.52%
-25.97%-33.21%-51.07%-7.41%
Price Change 
ZHEJIANG LIANXIANG SMART HOME ...8.58+4.76%-17.58%
-25.97%-50.15%-48.96%-
Price Change 
Beauty and makeup5.68+2.34%-13.28%
-26.14%-50.95%-58.57%-84.54%
Price Change 
ENC Digital Technology Co., Lt...5.03+0.80%-4.55%
-26.14%-50.73%-59.04%-40.96%
Price Change 
DalianBio-ChemCo.,Ltd.11.19+1.27%-0.89%
-26.14%-0.44%-27.71%-22.13%
Price Change 
Shanghai Daimay Automotive Int...9.46-0.94%-26.15%
-26.21%-37.39%-25.98%-38.37%
Price Change 
Watson Technology12.18+4.01%-10.44%
-26.27%-13.25%-5.43%-66.39%
Price Change 
SANXIANG ADVANCED MATERIALS CO...14.24+0.85%-10.72%
-26.56%+33.46%+0.99%+29.10%
Price Change 
Shenzhen Neoway Technology Co....32.40+1.98%-12.67%
-26.58%-18.24%+17.09%+23.62%
Price Change 
DBAPPsecurity Co.Ltd42.73+1.28%-11.16%
-26.64%-66.37%-76.33%-82.62%
Price Change 
SHANGHAI KAI KAI INDUSTRIAL CO...0.33+1.54%-21.43%
-26.67%-28.26%-35.29%-25.00%
Price Change 
DELIXI XINJIANG Transportation...12.59+1.04%-13.35%
-26.76%-31.95%-73.96%-3.00%
Price Change 
SHAANXI BROADCAST & TV NETWORK...2.87+1.06%-14.84%
-26.79%-54.73%-55.43%-52.56%
Price Change 
HI-TREND TECHNOLOGY (SHANGHAI)...30.33-2.16%-1.62%
-26.92%-39.42%-71.70%-
Price Change 
JINZHOU PORT CO LTD1.86-5.10%-18.42%
-27.06%-38.00%-39.61%-35.19%
Price Change 
Guizhou Transportation Plannin...4.58+4.33%-9.84%
-27.07%-48.94%-52.83%-71.43%
Price Change 
Harbin Air Conditioning Co Ltd3.58+3.77%-20.80%
-27.09%-43.44%-31.42%-8.67%
Price Change 
KOAL SOFTWARE CO.,LTD.10.29+0.88%-10.83%
-27.12%-29.47%-40.14%-34.50%
Price Change 
Dingtong Technology40.96+3.96%-1.35%
-27.14%-23.35%-31.84%+19.07%
Price Change 
SHANDONG LUBEI CHEMICAL CO LTD6.52-0.31%-7.25%
-27.15%+2.84%+12.22%-25.99%
Price Change 
Guangdong Jia Yuan Technology ...10.94-1.26%-11.13%
-27.26%-45.79%-57.32%-87.72%
Price Change 
ZHEJIANG SHENGDA BIO-PHARM CO....10.10+1.92%-6.48%
-27.96%-28.32%-15.97%-42.55%
Price Change 
Bio-Thera Solutions, Ltd.24.88+2.09%-10.25%
-28.03%-41.60%-8.66%-12.73%
Price Change 
SHANDONG HUAPENG GLASS CO.,LTD...2.59+1.97%-20.55%
-28.06%-58.02%-50.10%-51.04%
Price Change 
XIAMEN EAGLE GROUP CO LTD3.56+4.71%-11.88%
-28.08%-19.46%-22.94%-54.99%
Price Change 
Paineng Technology59.28-0.72%-5.82%
-28.13%-40.70%-68.86%-63.38%
Price Change