ENC Digital Technology Co., Ltd/ CNE1000022C0 /
| 2024-06-05 8:36:31 AM | Chg. +0.24 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 5.26CNY | +4.78% | 4.62 mill. Turnover: 24.03 mill. |
5.25Bid Size: 4,190 | 5.26Ask Size: 78,355 | 5.27 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:37:37 AM | 5.25 | 1,000 |
| 2024-06-05 | 8:37:27 AM | 5.25 | 9,000 |
| 2024-06-05 | 8:37:06 AM | 5.25 | 1,700 |
| 2024-06-05 | 8:36:31 AM | 5.26 | 600 |
| 2024-06-05 | 8:36:22 AM | 5.25 | 100 |
| 2024-06-05 | 8:35:14 AM | 5.25 | 400 |
| 2024-06-05 | 8:35:00 AM | 5.25 | 100 |
| 2024-06-05 | 8:34:59 AM | 5.25 | 400 |
| 2024-06-05 | 8:34:57 AM | 5.25 | 4,200 |
| 2024-06-05 | 8:34:53 AM | 5.25 | 500 |
| 2024-06-05 | 8:34:42 AM | 5.25 | 2,000 |
| 2024-06-05 | 8:34:18 AM | 5.25 | 500 |
| 2024-06-05 | 8:33:44 AM | 5.25 | 500 |
All quotes in CNY
