Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 9/25/2024 9:00:06 AM | Chg. +33.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,896.31CNY | +1.16% | 2,901.42 | 2,952.45 | 2,889.05 | 2,863.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Spring Snow Food | 7.76 | -0.13% | +7.18% | -16.83% | -40.03% | - | Markets | |
| SQUARE TECHNOLOGY GROUP CO., L... | 9.71 | +0.83% | +6.00% | -9.67% | -22.94% | -12.36% | Markets | |
| Sripur | 75.07 | +4.34% | +1.01% | -28.08% | -61.25% | -87.07% | Markets | |
| Star Lake Bioscience Co Inc Zh... | 5.33 | -0.19% | +7.46% | +23.95% | -0.37% | +31.93% | Markets | |
| Star Ring Technology | 27.86 | +1.42% | +1.49% | -53.99% | -58.65% | - | Markets | |
| StarPower Semiconductor Ltd | 72.08 | +1.62% | -3.78% | -51.88% | -59.59% | -81.28% | Markets | |
| Style Technology | 15.41 | +1.52% | -4.29% | -10.41% | -37.76% | -70.68% | Markets | |
| Suli Co.,Ltd. | 10.71 | +0.47% | +4.39% | -9.77% | -28.50% | -1.11% | Markets | |
| SUNNY LOAN TOP CO LTD | 9.51 | +4.39% | +28.34% | +41.94% | +53.88% | +90.96% | Markets | |
| Sunshine Novo | 31.15 | +0.16% | +0.23% | -47.65% | -48.82% | -80.74% | Markets | |
| Sunstone Development Co.,Ltd | 10.40 | -0.48% | +0.87% | -13.91% | -42.79% | -58.93% | Markets | |
| SUNTAR ENVIRONMENTAL TECHNOLOG... | 11.65 | -0.09% | +0.26% | +0.09% | -17.02% | -39.32% | Markets | |
| SUNTEK TECHNOLOGY CO LTD | 4.06 | +0.50% | +11.54% | -22.22% | -27.63% | -53.23% | Markets | |
| SUNTIME INTERNATIONAL Vine CO ... | 4.89 | +0.41% | +4.94% | -20.62% | -37.47% | +30.05% | Markets | |
| Sunway Co., Ltd. | 3.26 | +1.24% | +10.51% | -33.20% | -30.64% | -55.10% | Markets | |
| Sunyard System Engineering Co ... | 10.16 | +6.05% | +17.59% | -22.15% | +10.43% | +3.04% | Markets | |
| SUPER TELECOM CO.,LTD. | 25.70 | +1.90% | +11.74% | -27.28% | -14.33% | +109.45% | Markets | |
| SUQIAN UNITECH CORP.LTD. | 7.41 | -0.13% | +5.86% | -29.29% | -45.11% | - | Markets | |
| Suzhou Chunqiu Electronic Tech... | 9.29 | +1.75% | +14.13% | -2.31% | +12.47% | -24.29% | Markets | |
| SUZHOU DELPHI LASER CO.LTD. | 20.30 | +1.40% | -2.59% | -32.06% | -42.49% | - | Markets | |
| SUZHOU DOUSON DRILLING & PRODU... | 18.12 | +3.72% | +7.35% | -23.02% | -44.00% | +8.57% | Markets | |
| Suzhou Etron Technologies Co.,... | 20.81 | +0.05% | +17.97% | +6.17% | -10.84% | -31.95% | Markets | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 25.45 | +1.48% | +0.91% | -47.29% | -60.52% | - | Markets | |
| Suzhou Harmontronics Automatio... | 9.04 | +2.96% | -14.23% | -40.57% | -67.85% | -76.88% | Markets | |
| SUZHOU HEW DISTRICT HI-TECH IN... | 4.29 | +1.90% | +5.41% | -9.30% | -12.27% | -1.61% | Markets | |
| Suzhou HYC Technology CO., LTD | 22.57 | -0.44% | +7.43% | -9.72% | -26.82% | -37.13% | Markets | |
| SUZHOU INSTITUTE OF BUILDING S... | 3.22 | +0.94% | +5.23% | -9.80% | -32.64% | -33.47% | Markets | |
| Suzhou Jinhongshun Auto Parts ... | 15.71 | +0.90% | +6.87% | -44.43% | -31.58% | -16.30% | Markets | |
| Suzhou Keda Technology Co.,Ltd | 5.22 | +0.19% | +9.89% | -39.72% | -16.48% | -22.09% | Markets | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 27.29 | +2.79% | +3.37% | -28.60% | -6.38% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
