Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20.09.2024 09:00:04 | Diff. +0,79 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.736,81CNY | +0,03% | 2.734,23 | 2.741,16 | 2.717,95 | 2.736,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Triductor Technology Suzhou In... | 26,81 | -1,22% | -10,63% | -53,46% | -68,84% | - | Märkte | |
| Trina Solar | 16,10 | -0,62% | +0,12% | -33,94% | -46,81% | -68,08% | Märkte | |
| TSINGHUA TONGFANG CO LTD | 5,10 | +3,03% | +10,87% | -29,17% | -34,28% | -17,74% | Märkte | |
| TSINGTAO BREWERY COMPANY LIMIT... | 57,53 | +1,99% | -0,66% | -31,55% | -35,42% | -27,36% | Märkte | |
| TUOPAI YEAST LIQUOR CO LTD SIC... | 42,49 | -0,26% | -6,62% | -48,50% | -67,64% | -77,05% | Märkte | |
| TVZone Media Co., Ltd. | 20,78 | -1,93% | +4,32% | -51,21% | +24,28% | +62,47% | Märkte | |
| UCloud Technology Co Ltd | 9,70 | +0,62% | +3,85% | -35,63% | -38,45% | -72,25% | Märkte | |
| UE Furniture Co., Ltd. | 9,61 | -2,34% | +9,70% | -13,58% | -1,33% | -7,24% | Märkte | |
| UFIDA Software Co Ltd | 8,76 | +0,34% | +6,70% | -33,33% | -48,04% | -73,29% | Märkte | |
| Unide | 27,70 | -0,40% | -1,70% | -33,25% | -34,70% | -0,36% | Märkte | |
| Union Precision | 18,71 | +3,83% | +0,38% | -13,10% | +2,02% | - | Märkte | |
| UNION SEMICONDUCTOR (HEFEI) CO... | 6,55 | -0,76% | -2,24% | -25,57% | -34,17% | - | Märkte | |
| Universal scientific industria... | 13,22 | -0,15% | -15,42% | -8,95% | -9,39% | -7,55% | Märkte | |
| Unknown | 25,52 | -2,89% | -1,81% | +10,00% | -10,96% | - | Märkte | |
| Unknown | 15,65 | 0,00% | -12,72% | -41,58% | -66,10% | - | Märkte | |
| v v Food & Beverage Co Ltd | 2,36 | 0,00% | +0,43% | -17,48% | -23,38% | -32,18% | Märkte | |
| Vanchip (Tianjin) Technology C... | 26,45 | -2,97% | -11,72% | -54,82% | -55,46% | - | Märkte | |
| VeriSilicon | 25,35 | -0,24% | -6,70% | -36,11% | -59,23% | -65,70% | Märkte | |
| Vohringer Home Technology Co.,... | 3,05 | -0,33% | 0,00% | -39,36% | -45,14% | -42,45% | Märkte | |
| Wang Li An Fang | 7,08 | -0,28% | +13,10% | -14,18% | -30,45% | -40,45% | Märkte | |
| WANLI GROUP CO LTD CHONGQING | 7,63 | -3,17% | +9,16% | -8,73% | -32,60% | -13,79% | Märkte | |
| WanXiang Doneed CO LTD | 6,52 | -0,15% | -1,21% | -24,80% | -41,05% | -41,58% | Märkte | |
| Wanyi Technology | 12,27 | -0,65% | -0,65% | -33,39% | -35,66% | -32,14% | Märkte | |
| Warom Technology Incorporated ... | 14,97 | -1,84% | -15,95% | -21,87% | -31,20% | -34,08% | Märkte | |
| Watson Technology | 10,42 | -1,98% | -2,71% | -18,53% | -22,87% | -72,62% | Märkte | |
| Wecome Intelligent Manufacturi... | 10,34 | -0,77% | -2,36% | -22,37% | -38,01% | - | Märkte | |
| Wei Chuang Electric | 22,25 | -2,84% | +10,09% | -26,30% | -34,46% | -3,34% | Märkte | |
| WEIFANG BEIDA JADEBIRD HUAGUAN... | 1,45 | 0,00% | +5,07% | -33,49% | -45,69% | -65,31% | Märkte | |
| WEIFANG YAXING CHEMICAL CO LTD | 3,58 | -0,56% | +14,74% | -19,19% | -31,55% | -37,95% | Märkte | |
| Weigao Orthopedics | 21,26 | -1,21% | +12,37% | -21,90% | -45,74% | -73,58% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
