v v Food & Beverage Co Ltd/ CNE000001378 /
| 5/17/2024 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:04 AM | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.02CNY | +0.67% | 14.45 mill. Turnover: 43.34 mill. |
3.01Bid Size: 403,600 | 3.02Ask Size: 11,600 | 3.02 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:00 AM | 3.02 | 399,900 |
| 5/17/2024 | 8:56:59 AM | 3.02 | 110,300 |
| 5/17/2024 | 8:56:54 AM | 3.02 | 600 |
| 5/17/2024 | 8:56:53 AM | 3.02 | 900 |
| 5/17/2024 | 8:56:46 AM | 3.02 | 19,800 |
| 5/17/2024 | 8:56:45 AM | 3.02 | 1,000 |
| 5/17/2024 | 8:56:40 AM | 3.01 | 10,000 |
| 5/17/2024 | 8:56:38 AM | 3.02 | 7,500 |
| 5/17/2024 | 8:56:34 AM | 3.02 | 14,100 |
| 5/17/2024 | 8:56:30 AM | 3.02 | 7,100 |
| 5/17/2024 | 8:56:26 AM | 3.02 | 10,200 |
| 5/17/2024 | 8:56:07 AM | 3.02 | 10,500 |
| 5/17/2024 | 8:56:05 AM | 3.01 | 10,000 |
All quotes in CNY
