Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| xiamen Goldenhome.Co.,Ltd | 21.95 | 0.00% | +0.55% | -16.73% | -28.52% | -56.25% | Marchés | |
| Xiamen Amoytop Biotech Co., LT... | 54.65 | +0.94% | -9.68% | +16.80% | +19.06% | +62.50% | Marchés | |
| XIAMEN C&D INC | 9.62 | -0.10% | -3.32% | +1.58% | -17.14% | +16.32% | Marchés | |
| XIAMEN EAGLE GROUP CO LTD | 4.04 | -1.94% | -17.72% | -8.39% | -15.30% | -49.44% | Marchés | |
| Xiamen Faratronic Co LTD | 85.01 | -0.27% | -13.70% | -9.56% | -36.56% | -32.36% | Marchés | |
| XIAMEN INTERNATIONAL AIRPORT C... | 13.67 | +0.74% | -1.94% | +4.67% | -30.50% | -20.20% | Marchés | |
| XIAMEN INTERNATIONAL TRADE GRO... | 8.08 | +1.13% | +9.49% | +19.70% | -12.74% | +6.88% | Marchés | |
| XIAMEN KING LONG MOTOR GROUP C... | 7.79 | -2.01% | +1.04% | -2.50% | -1.89% | +13.56% | Marchés | |
| Xiamen Prosolar Technology Dev... | 3.97 | -0.50% | +10.28% | -24.09% | -22.61% | -48.91% | Marchés | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 17.76 | -0.28% | -4.52% | -0.73% | +18.01% | +3.62% | Marchés | |
| XIAMEN TUNGSTEN CORP | 19.03 | -1.30% | -0.73% | +10.70% | +5.37% | -5.79% | Marchés | |
| Xiamen Tungsten New Energy | 35.38 | +0.65% | -1.83% | -11.24% | -49.83% | - | Marchés | |
| XIAMEN XGMA COMPANY LIMITED | 2.14 | 0.00% | -5.73% | -21.03% | -19.55% | -18.63% | Marchés | |
| Xi'an Bright Laser Technologie... | 61.63 | +1.68% | -20.87% | -41.47% | -38.37% | -57.56% | Marchés | |
| XIAN SEASTAR MODERN-TECH CO LT... | 5.26 | +0.96% | -9.93% | -33.08% | -29.40% | -35.54% | Marchés | |
| XI'AN SHAANGU POWER CO., LTD. | 9.01 | -1.53% | +2.62% | +10.55% | +2.15% | -1.21% | Marchés | |
| XIAN TYPICAL INDUSTRIES CO LTD | 4.05 | +1.50% | -1.70% | -29.07% | -20.28% | -3.57% | Marchés | |
| Xiangpiaopiao Food Co., Ltd. | 16.75 | +1.45% | -4.07% | +9.55% | -16.63% | -11.70% | Marchés | |
| Xiangtan Electric Manufacturin... | 11.44 | -1.38% | -13.20% | -22.18% | -30.50% | -26.57% | Marchés | |
| Xiangyang Changyuan Donggu Ind... | 14.86 | -1.46% | -1.26% | -10.48% | -3.63% | -24.68% | Marchés | |
| Xiangyu Medical | 35.95 | +2.01% | -9.90% | -36.01% | -17.07% | -63.69% | Marchés | |
| Xianhe Co.,Ltd. | 19.24 | +0.31% | +5.77% | +6.83% | -13.64% | -28.34% | Marchés | |
| Xianheng Internatioal Science&... | 13.26 | +2.55% | +1.07% | +0.53% | +5.49% | - | Marchés | |
| Xili Technology | 12.45 | -0.64% | +9.21% | -8.59% | +0.32% | -12.75% | Marchés | |
| XILINMEN FURNITURE CO.,LTD. | 20.62 | +0.19% | +10.09% | +11.04% | -12.07% | -28.40% | Marchés | |
| Xin Fengming group co., LTD | 14.44 | +2.34% | +1.05% | +19.73% | +37.52% | -24.91% | Marchés | |
| XIN JINAG KORLA PEAR CO LTD | 13.36 | +2.30% | +3.09% | -1.26% | +33.20% | +87.90% | Marchés | |
| Xinan Century | 14.08 | +1.88% | -24.83% | -35.85% | -67.74% | -68.47% | Marchés | |
| XINGJIANG GUANNONG FRUIT & ANT... | 8.60 | +0.35% | +0.35% | -5.81% | -0.69% | +14.82% | Marchés | |
| XINGTONG SHIPPING CO.LTD. | 15.75 | -0.06% | +4.24% | -9.06% | -45.50% | - | Marchés |
