OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-11 9:00:08 AM Chg. -23.23 Open High Low Previous Close
3,028.05CNY -0.76% 3,042.13 3,043.20 3,013.86 3,051.28
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZHE JIANG DONG RI CO LTD7.59-1.43%-1.56%
-8.00%-10.81%+5.42%+20.29%
Markets 
ZHE JIANG JIAAO ENPROTECH STOC...19.47+0.36%-3.09%
-13.54%-33.48%-34.36%-35.64%
Markets 
ZHE JIANG MEI LUN ELEVATOR CO....6.83-1.01%-5.01%
-12.44%-18.69%-3.53%-4.21%
Markets 
ZHE JIANG TAIHUA NEW MATERIAL ...11.22-2.43%-7.04%
-2.69%-8.93%+17.49%+78.38%
Markets 
Zheideman63.45+1.31%-7.94%
-4.99%-17.17%+55.25%+36.16%
Markets 
ZHEJIANG JIUZHOU PHARMACEUT...14.79+1.51%-1.40%
-9.60%-42.67%-48.29%-64.68%
Markets 
Zhejiang Ausun Pharmaceutical ...10.85+1.69%-0.73%
-8.05%-22.50%-49.49%-48.94%
Markets 
Zhejiang Baida Precision Manuf...9.14-0.65%-3.28%
-15.53%-28.76%-33.91%-10.04%
Markets 
Zhejiang Biyi Electric Applian...13.37-0.07%-3.54%
-16.70%-22.76%-21.54%-
Markets 
ZHEJIANG CADY INDUSTRY CO. LTD...15.04-0.27%-2.08%
-12.30%-22.87%-21.87%-
Markets 
ZHEJIANG CFMOTO POWER CO.,LTD.143.90-0.76%-7.67%
-10.23%+63.37%-6.93%+0.29%
Markets 
Zhejiang Chenfeng Science And ...10.62+1.14%-3.10%
-14.42%-29.53%-33.25%-14.15%
Markets 
ZHEJIANG CHENG YI PHARMACEUTIC...6.65-3.48%-8.65%
-21.58%-36.18%-46.54%-61.45%
Markets 
Zhejiang Chimin Pharmaceutical...5.80-0.17%-3.81%
-37.83%-32.95%-48.03%-49.96%
Markets 
ZheJiang China Commodities Cit...8.48+0.71%+2.17%
-2.53%+4.95%-12.49%+56.17%
Markets 
ZheJiang China Light&Textile I...3.33-2.35%-2.35%
-5.40%-16.54%-25.17%+7.42%
Markets 
ZHEJIANG CHINT ELECTRICS CO.,L...20.40-0.83%-5.29%
-3.41%-5.20%-22.37%-34.04%
Markets 
ZHEJIANG CONBA PHARMACEUTICAL ...5.430.00%+0.93%
+5.85%+2.07%-19.79%+21.75%
Markets 
ZHEJIANG DAFENG INDUSTRIAL CO....9.98-0.89%-2.44%
-9.11%-10.33%-38.74%-12.15%
Markets 
Zhejiang Dayuan Pumps Industry...20.39+0.84%+0.79%
-7.86%-13.60%-24.90%+7.32%
Markets 
Zhejiang Dehong Automotive Ele...10.49+2.64%+0.38%
-6.59%-27.75%-21.13%+16.82%
Markets 
ZHEJIANG DIBAY ELECTRIC CO., L...13.68+2.78%+0.89%
-0.80%-10.71%+5.15%+20.21%
Markets 
Zhejiang Dingli Machinery Co.,...60.20-1.12%-5.42%
-16.05%+26.44%+28.00%+2.00%
Markets 
Zhejiang Edition Media8.75+1.74%-1.46%
+1.27%-0.57%-13.45%-
Markets 
ZHEJIANG FEIDA ENVIRONMENTAL S...3.92-2.00%-5.08%
-16.95%-21.60%-19.34%-41.58%
Markets 
Zhejiang Golden Eagle Co Ltd4.29+0.70%-4.67%
-13.16%-34.80%-18.44%-15.72%
Markets 
Zhejiang Goldensea Environment...8.59+2.14%-1.72%
-9.20%-19.27%-32.31%-21.34%
Markets 
ZHEJIANG GRANDWALL ELECTRIC SC...18.17+1.17%-15.25%
-14.33%-1.94%-0.38%-18.45%
Markets 
Zhejiang Great Shengda Packagi...7.54-1.57%-2.33%
-27.50%-29.73%-13.93%-11.08%
Markets 
Zhejiang Guangsha Co Ltd4.07-1.69%-4.91%
-5.57%-19.72%-7.92%+15.30%
Markets